CLI.AI (CMD) Canlı Fiyat

CLI.AI logo
CMDCLI.AI
0,002123 -11.47%
Piyasa değeri
€1,06M
10.60%
Hacim (24s)
9.992
10.96%
Dolaşımdaki miktar
497.005.730 CMD
Yayın tarihi
-

Data provided by Coingecko API

CMD Fiyat İstatistikleri

Fiyat / CLI.AI Fiyatı Bugün

CLI.AI Fiyatı
€0,00212308

Fiyat Değişimi

€-0,00027494752
11.47%
24s Düşük / 24s Yüksek
€0,00212299 / €0,00244676

Alım Satım Hacmi

€9.991,72
10.96%
Hacim / Piyasa Değeri
0,009415279
Piyasa hakimiyeti
0,000030993066%
Piyasa sıralaması
#3836

CLI.AI Arzı

Daloşımdaki Arz
497.005.733,61 CMD
Toplam Arz
999.958.048,563 CMD
Maks Arz
999.973.584 CMD

CLI.AI piyasa değeri

Piyasa Değeri
€1.061.224
10.60%

Tamamen Seyreltilmiş
Piyasa değeri

€2.135.145
8.34%

Dünkü CLI.AI Fiyatı

Dünkü Düşük / Yüksek
€0,0023247482 / €0,0023343149
Dünkü Açılış / Kapanış
€0,0023343149 / €0,0023247482
Dünkü Değişim
8.86%
Dünkü Hacim
€9.417,912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020215099 / €0,0031908244
30g Düşük/30g Yüksek
€0,0020764357 / €0,0024155645
90g Düşük/90g Yüksek
€0,0017363921 / €0,0024155645
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017363921 / €0,0027214541
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
€0,0133257
84.07%
Tüm Zamanlar DüşükAğu 17, 2025 (11 gün önce)
€0,00160254
32.48%

Data provided by Coingecko API

CMD'den EUR'ye Dönüştürücü

CLI.AI
CLI.AICMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLI.AI Fiyat Tablosu (CMD'den EUR'ye)

    CMDEUR TradingView tarafından

    CLI.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    CLI.AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,002108
    €0
    €0,002416
    €0,002108
    27.08.2025
    €0,001835
    €0,002108
    €0,002141
    €0,001782
    26.08.2025
    €0,002073
    €0,001835
    €0,002177
    €0,001736
    25.08.2025
    €0,002294
    €0,002073
    €0,002476
    €0,002052
    24.08.2025
    €0,002347
    €0,002294
    €0,002402
    €0,002169
    23.08.2025
    €0,002415
    €0,002347
    €0,002498
    €0,002144
    22.08.2025
    €0,002051
    €0,002415
    €0,002721
    €0,002051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 54 saniye

    Explore Our Other Products for CMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.859
    2.93%
    Piyasa değeri€2,19T
    Hacim€38,06B
    2
    4.356,53
    5.41%
    Piyasa değeri€525,59B
    Hacim€30,13B
    3
    2,86
    4.56%
    Piyasa değeri€170,31B
    Hacim€5,71B
    5
    856,69
    1.53%
    Piyasa değeri€119,21B
    Hacim€1,6B
    6
    208,38
    2.78%
    Piyasa değeri€112,61B
    Hacim€12,99B
    9
    0,21
    4.65%
    Piyasa değeri€32,25B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3848
    0,05
    3.25%
    Piyasa değeri€1,06M
    Hacim€681.521
    3847
    0,01
    3.33%
    Piyasa değeri€1,06M
    Hacim€3.678
    Piyasa değeri€1,06M
    Hacim€42.256
    3850
    0,00105474
    10.34%
    Piyasa değeri€1,06M
    Hacim€23.881
    3855
    0,0011774
    43.82%
    Piyasa değeri€1,06M
    Hacim€3.331

    Data provided by Coingecko API