CLI.AI (CMD) Canlı Fiyat

CLI.AI logo
CMDCLI.AI
INR 0,163617 -7.01%
Piyasa değeri
INR 82M
6.22%
Hacim (24s)
INR 1.655.113
53.58%
Dolaşımdaki miktar
497.005.730 CMD
Yayın tarihi
-

Data provided by Coingecko API

CMD Fiyat İstatistikleri

Fiyat / CLI.AI Fiyatı Bugün

CLI.AI Fiyatı
INR 0,163617

Fiyat Değişimi

INR -0,012326054
7.01%
24s Düşük / 24s Yüksek
INR 0,158695 / INR 0,178755

Alım Satım Hacmi

INR 1.655.113
53.58%
Hacim / Piyasa Değeri
0,020185308
Piyasa hakimiyeti
0,000023715619%
Piyasa sıralaması
#4261

CLI.AI Arzı

Daloşımdaki Arz
497.005.733,61 CMD
Toplam Arz
999.956.964,844 CMD
Maks Arz
999.973.584 CMD

CLI.AI piyasa değeri

Piyasa Değeri
INR 81.995.925
6.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 164.972.740
0.70%

Dünkü CLI.AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,16315858 / INR 0,16450472
Dünkü Açılış / Kapanış
INR 0,16450472 / INR 0,16315858
Dünkü Değişim
0.13%
Dünkü Hacim
INR 1.418.845,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0018331416 / INR 0,002302715
30g Düşük/30g Yüksek
INR 0,16214487 / INR 0,1787551
90g Düşük/90g Yüksek
INR 0,16214487 / INR 0,19346014
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,16214487 / INR 0,20292558
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
INR 1,34
87.66%
Tüm Zamanlar DüşükEyl 7, 2025 (0 gün önce)
INR 0,158695
3.97%

Data provided by Coingecko API

CMD'den INR'ye Dönüştürücü

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLI.AI Fiyat Tablosu (CMD'den INR'ye)

    CMDINR TradingView tarafından

    CLI.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    CLI.AI Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,175683
    INR 0
    INR 0,178755
    INR 0,162145
    06.09.2025
    INR 0,183125
    INR 0,175683
    INR 0,18876
    INR 0,172773
    05.09.2025
    INR 0,186178
    INR 0,183125
    INR 0,191369
    INR 0,180736
    04.09.2025
    INR 0,188202
    INR 0,186178
    INR 0,193473
    INR 0,186594
    03.09.2025
    INR 0,198308
    INR 0,188202
    INR 0,202926
    INR 0,187046
    02.09.2025
    INR 0,189379
    INR 0,198308
    INR 0,19601
    INR 0,183652
    01.09.2025
    INR 0,19163
    INR 0,189379
    INR 0,19625
    INR 0,187614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 54 saniye

    Explore Our Other Products for CMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.788
    0.46%
    Piyasa değeriINR 2,23T
    HacimINR 28,27B
    2
    INR 4.300,92
    0.10%
    Piyasa değeriINR 519,16B
    HacimINR 19,69B
    3
    INR 2,93
    3.63%
    Piyasa değeriINR 174,93B
    HacimINR 5,64B
    5
    INR 876,12
    0.50%
    Piyasa değeriINR 121,94B
    HacimINR 1,13B
    6
    INR 213,44
    5.01%
    Piyasa değeriINR 115,69B
    HacimINR 7,68B
    9
    INR 0,232752
    6.61%
    Piyasa değeriINR 35,12B
    HacimINR 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4260
    INR 457,98
    0.56%
    Piyasa değeriINR 82,1M
    HacimINR 209.558
    4268
    INR 0,00052214
    4.18%
    Piyasa değeriINR 82,08M
    HacimINR 425,1M
    4262
    INR 0,133967
    9.85%
    Piyasa değeriINR 82M
    HacimINR 443.384
    4273
    INR 0,081994
    4.77%
    Piyasa değeriINR 81,99M
    HacimINR 1,32M
    4267
    INR 0,096479
    6.74%
    Piyasa değeriINR 81,94M
    HacimINR 4,45M

    Data provided by Coingecko API