CMX Agent (CMX) Canlı Fiyat

CMX Agent logo
CMXCMX Agent
JPY 0,030651 -15.73%
Piyasa değeri
JPY 27,67M
15.73%
Hacim (24s)
JPY 1.272.753
0.32%
Dolaşımdaki miktar
902.750.000 CMX
Yayın tarihi
-

Data provided by Coingecko API

CMX Fiyat İstatistikleri

Fiyat / CMX Agent Fiyatı Bugün

CMX Agent Fiyatı
JPY 0,03065057

Fiyat Değişimi

JPY -0,0057220528
15.73%
24s Düşük / 24s Yüksek
JPY 0,02924628 / JPY 0,03669137

Alım Satım Hacmi

JPY 1.272.753
0.32%
Hacim / Piyasa Değeri
0,045997913
Piyasa hakimiyeti
0,0000047435435%
Piyasa sıralaması
#6620

CMX Agent Arzı

Daloşımdaki Arz
902.750.000 CMX
Toplam Arz
1.000.000.000 CMX
Maks Arz
1.000.000.000 CMX

CMX Agent piyasa değeri

Piyasa Değeri
JPY 27.669.799
15.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.650.566
16.33%

Dünkü CMX Agent Fiyatı

Dünkü Düşük / Yüksek
JPY 0,03657504 / JPY 0,036691366
Dünkü Açılış / Kapanış
JPY 0,03657504 / JPY 0,036691366
Dünkü Değişim
16.33%
Dünkü Hacim
JPY 112.775,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019378269 / JPY 0,00028087716
30g Düşük/30g Yüksek
JPY 0,036424511 / JPY 0,037900695
90g Düşük/90g Yüksek
JPY 0,02856395 / JPY 0,041401847
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0078143248 / JPY 0,041401847
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
JPY 0,681136
95.50%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
JPY 0,00781432
292.29%

Data provided by Coingecko API

CMX'den JPY'ye Dönüştürücü

CMX Agent
CMX AgentCMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CMX Agent Fiyat Tablosu (CMX'den JPY'ye)

    CMXJPY TradingView tarafından

    CMX Agent Borsaları

    Instant crypto to crypto exchange coming soon!

    CMX Agent Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,03779
    JPY 0
    JPY 0,037901
    JPY 0,036425
    07.09.2025
    JPY 0,029284
    JPY 0,03779
    JPY 0,041402
    JPY 0,029284
    06.09.2025
    JPY 0,032104
    JPY 0,029284
    JPY 0,032257
    JPY 0,028564
    05.09.2025
    JPY 0,032752
    JPY 0,032104
    JPY 0,033402
    JPY 0,031916
    04.09.2025
    JPY 0,033807
    JPY 0,032752
    JPY 0,034042
    JPY 0,03282
    03.09.2025
    JPY 0,030044
    JPY 0,033807
    JPY 0,034055
    JPY 0,03
    02.09.2025
    JPY 0,03398
    JPY 0,030044
    JPY 0,035031
    JPY 0,007814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 25 dakika ve 39 saniye

    Explore Our Other Products for CMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.145
    0.79%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,86B
    2
    JPY 4.284,58
    0.01%
    Piyasa değeriJPY 517,17B
    HacimJPY 28,5B
    3
    JPY 2,95
    0.43%
    Piyasa değeriJPY 176,14B
    HacimJPY 5,88B
    5
    JPY 874,76
    0.38%
    Piyasa değeriJPY 121,76B
    HacimJPY 1,02B
    6
    JPY 215,49
    0.36%
    Piyasa değeriJPY 116,92B
    HacimJPY 9,16B
    9
    JPY 0,240628
    0.82%
    Piyasa değeriJPY 36,29B
    HacimJPY 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6618
    JPY 0,333076
    0.04%
    Piyasa değeriJPY 27,69M
    HacimJPY 2,34M
    6619
    JPY 0,02781558
    0%
    Piyasa değeriJPY 27,81M
    HacimJPY 3.344
    6622
    Piyasa değeriJPY 27,67M
    HacimJPY 5.361
    6621
    JPY 0,02766954
    12.08%
    Piyasa değeriJPY 27,67M
    HacimJPY 994.546
    Piyasa değeriJPY 27,64M
    HacimJPY 2,76M

    Data provided by Coingecko API