COCO COIN (COCO) Canlı Fiyat

COCO COIN logo
COCOCOCO COIN
RUB 0,002316+ 0.29%
Piyasa değeri
RUB 79,24M
0.31%
Hacim (24s)
RUB 71.931
9.09%
Dolaşımdaki miktar
34.200.000.000 COCO
Yayın tarihi
-

Data provided by Coingecko API

COCO Fiyat İstatistikleri

Fiyat / COCO COIN Fiyatı Bugün

COCO COIN Fiyatı
RUB 0,00231587

Fiyat Değişimi

RUB 0,00000662
0.29%
24s Düşük / 24s Yüksek
RUB 0,00230689 / RUB 0,00235051

Alım Satım Hacmi

RUB 71.931
9.09%
Hacim / Piyasa Değeri
0,00090779248
Piyasa hakimiyeti
0,000022929865%
Piyasa sıralaması
#4314

COCO COIN Arzı

Daloşımdaki Arz
34.200.000.000 COCO
Toplam Arz
34.200.000.000 COCO
Maks Arz
34.200.000.000 COCO

COCO COIN piyasa değeri

Piyasa Değeri
RUB 79.237.272
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 79.237.272
0.20%

Dünkü COCO COIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023071714 / RUB 0,0023171773
Dünkü Açılış / Kapanış
RUB 0,0023171773 / RUB 0,0023071714
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 101.980,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000026869213 / RUB 0,000027477213
30g Düşük/30g Yüksek
RUB 0,0023058113 / RUB 0,0023402637
90g Düşük/90g Yüksek
RUB 0,0021936907 / RUB 0,0023402637
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021812531 / RUB 0,0023402637
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 0,304872
99.24%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
RUB 0,00209768
10.40%

Data provided by Coingecko API

COCO'den RUB'ye Dönüştürücü

COCO COIN
COCO COINCOCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCO Safely with 3Commas

Use a proven backtested strategy for COCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COCO COIN Fiyat Tablosu (COCO'den RUB'ye)

    COCORUB TradingView tarafından

    COCO COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    COCO COIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,00232
    RUB 0
    RUB 0,00234
    RUB 0,002307
    10.09.2025
    RUB 0,002276
    RUB 0,00232
    RUB 0,002325
    RUB 0,002264
    09.09.2025
    RUB 0,002235
    RUB 0,002276
    RUB 0,002276
    RUB 0,002232
    08.09.2025
    RUB 0,002204
    RUB 0,002235
    RUB 0,002234
    RUB 0,002194
    07.09.2025
    RUB 0,002187
    RUB 0,002204
    RUB 0,002205
    RUB 0,002182
    06.09.2025
    RUB 0,002211
    RUB 0,002187
    RUB 0,002221
    RUB 0,002181
    05.09.2025
    RUB 0,002201
    RUB 0,002211
    RUB 0,002232
    RUB 0,002201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 8 saniye

    Explore Our Other Products for COCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.609
    1.49%
    Piyasa değeriRUB 2,3T
    HacimRUB 47,9B
    2
    RUB 4.508,57
    3.29%
    Piyasa değeriRUB 544,22B
    HacimRUB 36,55B
    3
    RUB 3,04
    1.65%
    Piyasa değeriRUB 181,4B
    HacimRUB 5,81B
    5
    RUB 905,21
    1.51%
    Piyasa değeriRUB 125,97B
    HacimRUB 1,27B
    6
    RUB 232,28
    3.11%
    Piyasa değeriRUB 125,89B
    HacimRUB 11,32B
    8
    RUB 0,259686
    5.61%
    Piyasa değeriRUB 39,19B
    HacimRUB 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4311
    RUB 0,079408
    0.97%
    Piyasa değeriRUB 79,33M
    HacimRUB 5,62M
    4312
    RUB 14.949,26
    2.36%
    Piyasa değeriRUB 79,25M
    HacimRUB 199.587
    4313
    RUB 0,00231688
    0.59%
    Piyasa değeriRUB 79,21M
    HacimRUB 72.066
    4315
    RUB 0,02419439
    5.24%
    Piyasa değeriRUB 79,18M
    HacimRUB 1,42M
    4316
    RUB 0,12667
    1.40%
    Piyasa değeriRUB 79,03M
    HacimRUB 1,78M

    Data provided by Coingecko API