Cod3x (CDX) Canlı Fiyat

Cod3x logo
CDXCod3x
0,092919+ 0.00%
Piyasa değeri
€4,56M
0.07%
Hacim (24s)
2.013
5.19%
Dolaşımdaki miktar
49.086.122 CDX
Yayın tarihi
-

Data provided by Coingecko API

CDX Fiyat İstatistikleri

Fiyat / Cod3x Fiyatı Bugün

Cod3x Fiyatı
€0,092919

Fiyat Değişimi

€<0.000001
0.00%
24s Düşük / 24s Yüksek
€0,092248 / €0,093542

Alım Satım Hacmi

€2.013,12
5.19%
Hacim / Piyasa Değeri
0,00044140186
Piyasa hakimiyeti
0,00013539168%
Piyasa sıralaması
#2268

Cod3x Arzı

Daloşımdaki Arz
49.086.122,488 CDX
Toplam Arz
49.086.122,488 CDX
Maks Arz
100.000.000 CDX

Cod3x piyasa değeri

Piyasa Değeri
€4.560.742
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

€4.560.742
0.21%

Dünkü Cod3x Fiyatı

Dünkü Düşük / Yüksek
€0,093102016 / €0,09312072
Dünkü Açılış / Kapanış
€0,093102016 / €0,09312072
Dünkü Değişim
0.21%
Dünkü Hacim
€3.251,5115

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,084621241 / €0,11248436
30g Düşük/30g Yüksek
€0,091868935 / €0,093584428
90g Düşük/90g Yüksek
€0,088008954 / €0,096330254
52 Hafta Düşük / 52 Hafta Yüksek
€0,072621526 / €0,096330254
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
€0,240196
61.31%
Tüm Zamanlar DüşükMay 9, 2025 (4 ay önce)
€0,01554321
497.82%

Data provided by Coingecko API

CDX'den EUR'ye Dönüştürücü

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cod3x Fiyat Tablosu (CDX'den EUR'ye)

    CDXEUR TradingView tarafından

    Cod3x Borsaları

    Instant crypto to crypto exchange coming soon!

    Cod3x Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,093129
    €0
    €0,093584
    €0,092679
    05.09.2025
    €0,094957
    €0,093129
    €0,09633
    €0,091224
    04.09.2025
    €0,090253
    €0,094957
    €0,095964
    €0,090253
    03.09.2025
    €0,087964
    €0,090253
    €0,091433
    €0,087964
    02.09.2025
    €0,085539
    €0,087964
    €0,089887
    €0,072622
    01.09.2025
    €0,090507
    €0,085539
    €0,090824
    €0,084838
    31.08.2025
    €0,087048
    €0,090507
    €0,092456
    €0,087048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 56 saniye

    Explore Our Other Products for CDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.966
    0.71%
    Piyasa değeri€2,21T
    Hacim€21,06B
    2
    4.276,34
    0.12%
    Piyasa değeri€516,48B
    Hacim€14,04B
    3
    2,86
    2.11%
    Piyasa değeri€170,65B
    Hacim€2,95B
    5
    874,14
    1.73%
    Piyasa değeri€121,7B
    Hacim€719,1M
    6
    201,94
    0.74%
    Piyasa değeri€109,44B
    Hacim€3,14B
    9
    0,22
    3.42%
    Piyasa değeri€33,4B
    Hacim€1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2266
    0,00459626
    0.13%
    Piyasa değeri€4,57M
    Hacim€22.758
    2264
    0,01
    0.94%
    Piyasa değeri€4,56M
    Hacim€212.012
    2267
    0,00456219
    1.71%
    Piyasa değeri€4,56M
    Hacim€5.568
    2269
    0,04
    2.65%
    Piyasa değeri€4,55M
    Hacim€6.950
    2270
    0,01
    3.05%
    Piyasa değeri€4,55M
    Hacim€525.189

    Data provided by Coingecko API