Composite (CMST) Canlı Fiyat

Composite logo
CMSTComposite
JPY 16,47 -0.88%
Piyasa değeri
JPY 4,99M
0.92%
Hacim (24s)
JPY 175.342
0.72%
Dolaşımdaki miktar
302.861 CMST
Yayın tarihi
-

Data provided by Coingecko API

CMST Fiyat İstatistikleri

Fiyat / Composite Fiyatı Bugün

Composite Fiyatı
JPY 16,47

Fiyat Değişimi

JPY -0,14536299
0.88%
24s Düşük / 24s Yüksek
JPY 16,31 / JPY 16,77

Alım Satım Hacmi

JPY 175.342
0.72%
Hacim / Piyasa Değeri
0,035168221
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8907

Composite Arzı

Daloşımdaki Arz
302.861,411 CMST
Toplam Arz
302.861,411 CMST
Maks Arz
0 CMST

Composite piyasa değeri

Piyasa Değeri
JPY 4.985.808
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.985.808
0.03%

Dünkü Composite Fiyatı

Dünkü Düşük / Yüksek
JPY 16,403484 / JPY 16,51025
Dünkü Açılış / Kapanış
JPY 16,403484 / JPY 16,51025
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 174.735,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11113057 / JPY 0,11535002
30g Düşük/30g Yüksek
JPY 16,400638 / JPY 16,783336
90g Düşük/90g Yüksek
JPY 16,400638 / JPY 16,792772
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,400638 / JPY 16,988174
Tüm Zamanlar YüksekEki 27, 2023 (1 yıl önce)
JPY 173,57
90.52%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 11,82
39.30%

Data provided by Coingecko API

CMST'den JPY'ye Dönüştürücü

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMST Safely with 3Commas

Use a proven backtested strategy for CMST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Composite Fiyat Tablosu (CMST'den JPY'ye)

    CMSTJPY TradingView tarafından

    Composite Borsaları

    Instant crypto to crypto exchange coming soon!

    Composite Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 16,549784
    JPY 0
    JPY 16,738415
    JPY 16,400638
    18.08.2025
    JPY 16,65753
    JPY 16,549784
    JPY 16,783336
    JPY 16,418262
    17.08.2025
    JPY 16,644645
    JPY 16,65753
    JPY 16,792772
    JPY 16,469182
    16.08.2025
    JPY 16,646288
    JPY 16,644645
    JPY 16,784618
    JPY 16,553818
    15.08.2025
    JPY 16,689233
    JPY 16,646288
    JPY 16,763586
    JPY 16,560632
    14.08.2025
    JPY 16,892438
    JPY 16,689233
    JPY 16,90157
    JPY 16,560065
    13.08.2025
    JPY 16,923639
    JPY 16,892438
    JPY 16,988174
    JPY 16,69575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 52 dakika ve 51 saniye

    Explore Our Other Products for CMST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.973
    2.48%
    Piyasa değeriJPY 2,25T
    HacimJPY 43,37B
    2
    JPY 4.111,03
    4.15%
    Piyasa değeriJPY 496,13B
    HacimJPY 42,9B
    3
    JPY 2,88
    5.44%
    Piyasa değeriJPY 171,39B
    HacimJPY 6,85B
    5
    JPY 827,15
    1.87%
    Piyasa değeriJPY 114,48B
    HacimJPY 1,65B
    6
    JPY 179,54
    1.94%
    Piyasa değeriJPY 96,76B
    HacimJPY 5,24B
    10
    JPY 0,210843
    5.05%
    Piyasa değeriJPY 31,74B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8902
    Piyasa değeriJPY 5M
    HacimJPY 931.512
    8903
    JPY 0,00499651
    15.18%
    Piyasa değeriJPY 5M
    HacimJPY 1,51M
    8906
    JPY 0,083066
    6.08%
    Piyasa değeriJPY 4,98M
    HacimJPY 6.994
    8920
    JPY 0,00599027
    2.84%
    Piyasa değeriJPY 4,98M
    HacimJPY 7,27M

    Data provided by Coingecko API