cBAT (CBAT) Canlı Fiyat

cBAT logo
CBATcBAT
JPY 0,475765+ 3.79%
Piyasa değeri
JPY 2,98B
3.90%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
6.255.231.100 CBAT
Yayın tarihi
-

Data provided by Coingecko API

CBAT Fiyat İstatistikleri

Fiyat / cBAT Fiyatı Bugün

cBAT Fiyatı
JPY 0,475765

Fiyat Değişimi

JPY 0,01739046
3.79%
24s Düşük / 24s Yüksek
JPY 0,458374 / JPY 0,476968
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00050711292%
Piyasa sıralaması
#1309

cBAT Arzı

Daloşımdaki Arz
6.255.231.076,438 CBAT
Toplam Arz
6.255.231.076,438 CBAT
Maks Arz
0 CBAT

cBAT piyasa değeri

Piyasa Değeri
JPY 2.976.018.700
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.976.018.700
2.83%

Dünkü cBAT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46197749 / JPY 0,46334464
Dünkü Açılış / Kapanış
JPY 0,46334464 / JPY 0,46197749
Dünkü Değişim
2.83%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029640526 / JPY 0,0033203458
30g Düşük/30g Yüksek
JPY 0,45196252 / JPY 0,46779543
90g Düşük/90g Yüksek
JPY 0,45196252 / JPY 0,48818103
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,4359211 / JPY 0,4889383
Tüm Zamanlar YüksekMar 5, 2020 (5 yıl önce)
JPY 26,46
98.20%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,193866
145.41%

Data provided by Coingecko API

CBAT'den JPY'ye Dönüştürücü

cBAT
cBATCBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBAT Safely with 3Commas

Use a proven backtested strategy for CBAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cBAT Fiyat Tablosu (CBAT'den JPY'ye)

    CBATJPY TradingView tarafından

    cBAT Borsaları

    Instant crypto to crypto exchange coming soon!

    cBAT Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,458328
    JPY 0
    JPY 0,467795
    JPY 0,456165
    29.08.2025
    JPY 0,483348
    JPY 0,458328
    JPY 0,487638
    JPY 0,451963
    28.08.2025
    JPY 0,45897
    JPY 0,483348
    JPY 0,488181
    JPY 0,45897
    27.08.2025
    JPY 0,458989
    JPY 0,45897
    JPY 0,46664
    JPY 0,455507
    26.08.2025
    JPY 0,441278
    JPY 0,458989
    JPY 0,461028
    JPY 0,435921
    25.08.2025
    JPY 0,472088
    JPY 0,441278
    JPY 0,482734
    JPY 0,441037
    24.08.2025
    JPY 0,480959
    JPY 0,472088
    JPY 0,488938
    JPY 0,468821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 57 saniye

    Explore Our Other Products for CBAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.236
    1.22%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,44B
    2
    JPY 4.448,2
    3.22%
    Piyasa değeriJPY 537,43B
    HacimJPY 18,91B
    3
    JPY 2,85
    1.86%
    Piyasa değeriJPY 169,58B
    HacimJPY 3,34B
    5
    JPY 862,68
    0.42%
    Piyasa değeriJPY 120,07B
    HacimJPY 707,39M
    6
    JPY 205,28
    0.98%
    Piyasa değeriJPY 111,04B
    HacimJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Piyasa değeriJPY 32,97B
    HacimJPY 991,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1308
    JPY 37,25
    3.63%
    Piyasa değeriJPY 2,98B
    HacimJPY 344,78M
    1307
    JPY 12,03
    0.54%
    Piyasa değeriJPY 2,98B
    HacimJPY 11,5B
    1311
    Piyasa değeriJPY 2,98B
    HacimJPY 81.256
    1312
    JPY 6,15
    0.92%
    Piyasa değeriJPY 2,97B
    HacimJPY 7,09M
    1314
    JPY 2,96
    2.65%
    Piyasa değeriJPY 2,96B
    HacimJPY 107,03M

    Data provided by Coingecko API