cETH (CETH) Canlı Fiyat

cETH logo
CETHcETH
76,75 -2.84%
Piyasa değeri
€169,28M
8.38%
Hacim (24s)
95
0.01%
Dolaşımdaki miktar
2.205.510 CETH
Yayın tarihi
-

Data provided by Coingecko API

CETH Fiyat İstatistikleri

Fiyat / cETH Fiyatı Bugün

cETH Fiyatı
€76,75

Fiyat Değişimi

€-2,2442677
2.84%
24s Düşük / 24s Yüksek
€76,72 / €79,85

Alım Satım Hacmi

€95,08
0.01%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0049437191%
Piyasa sıralaması
#330

cETH Arzı

Daloşımdaki Arz
2.205.510,427 CETH
Toplam Arz
2.205.510,427 CETH
Maks Arz
0 CETH

cETH piyasa değeri

Piyasa Değeri
€169.276.360
8.38%

Tamamen Seyreltilmiş
Piyasa değeri

€169.276.360
1.78%

Dünkü cETH Fiyatı

Dünkü Düşük / Yüksek
€78,116964 / €78,168525
Dünkü Açılış / Kapanış
€78,168525 / €78,116964
Dünkü Değişim
1.78%
Dünkü Hacim
€172,35575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€84,891132 / €99,197702
30g Düşük/30g Yüksek
€78,01324 / €80,606075
90g Düşük/90g Yüksek
€74,90522 / €84,849647
52 Hafta Düşük / 52 Hafta Yüksek
€73,034459 / €84,849647
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
€86,6
11.23%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€1,69
4455.76%

Data provided by Coingecko API

CETH'den EUR'ye Dönüştürücü

cETH
cETHCETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cETH Fiyat Tablosu (CETH'den EUR'ye)

    CETHEUR TradingView tarafından

    cETH Borsaları

    Instant crypto to crypto exchange coming soon!

    cETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €79,444654
    €0
    €80,606075
    €78,116964
    26.08.2025
    €75,82996
    €79,444654
    €79,393712
    €74,90522
    25.08.2025
    €82,028876
    €75,82996
    €82,028876
    €75,481988
    24.08.2025
    €81,867852
    €82,028876
    €84,849647
    €81,382336
    23.08.2025
    €82,796929
    €81,867852
    €82,796929
    €80,451961
    22.08.2025
    €73,110736
    €82,796929
    €83,257073
    €73,110736
    21.08.2025
    €74,742367
    €73,110736
    €74,742367
    €73,034459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 4 dakika ve 53 saniye

    Explore Our Other Products for CETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.136
    0.14%
    Piyasa değeri€2,23T
    Hacim€38,59B
    2
    4.460,52
    2.43%
    Piyasa değeri€538,21B
    Hacim€31,61B
    3
    2,96
    1.71%
    Piyasa değeri€176,53B
    Hacim€6,54B
    5
    869,94
    1.01%
    Piyasa değeri€121,09B
    Hacim€1,81B
    6
    210,71
    1.92%
    Piyasa değeri€113,96B
    Hacim€13,71B
    9
    0,22
    0.25%
    Piyasa değeri€33,31B
    Hacim€2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    327
    0,86
    0.47%
    Piyasa değeri€176,88M
    Hacim€6,91M
    328
    0,09
    9.61%
    Piyasa değeri€175,07M
    Hacim€49,4M
    329
    0,02
    0.42%
    Piyasa değeri€170,73M
    Hacim€7,02M
    331
    Piyasa değeri€168,25M
    Hacim€1,2M
    Piyasa değeri€167,63M
    Hacim€5,71M

    Data provided by Coingecko API