cETH (CETH) Canlı Fiyat

cETH logo
CETHcETH
GBP 64,28 -0.49%
Piyasa değeri
GBP 119,97M
0.50%
Hacim (24s)
GBP 311
0.28%
Dolaşımdaki miktar
1.866.449 CETH
Yayın tarihi
-

Data provided by Coingecko API

CETH Fiyat İstatistikleri

Fiyat / cETH Fiyatı Bugün

cETH Fiyatı
GBP 64,28

Fiyat Değişimi

GBP -0,31904507
0.49%
24s Düşük / 24s Yüksek
GBP 63,4 / GBP 66,5

Alım Satım Hacmi

GBP 310,82
0.28%
Hacim / Piyasa Değeri
0,000002590736
Piyasa hakimiyeti
0,0040965914%
Piyasa sıralaması
#373

cETH Arzı

Daloşımdaki Arz
1.866.449,213 CETH
Toplam Arz
1.866.449,213 CETH
Maks Arz
0 CETH

cETH piyasa değeri

Piyasa Değeri
GBP 119.973.630
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 119.973.630
0.32%

Dünkü cETH Fiyatı

Dünkü Düşük / Yüksek
GBP 63,943333 / GBP 64,208035
Dünkü Açılış / Kapanış
GBP 64,208035 / GBP 63,943333
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 249,28625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 85,49374 / GBP 90,257825
30g Düşük/30g Yüksek
GBP 63,632605 / GBP 66,400949
90g Düşük/90g Yüksek
GBP 63,632605 / GBP 67,019106
52 Hafta Düşük / 52 Hafta Yüksek
GBP 63,131826 / GBP 67,947354
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
GBP 74,08
13.17%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 1,5
4177.43%

Data provided by Coingecko API

CETH'den GBP'ye Dönüştürücü

cETH
cETHCETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cETH Fiyat Tablosu (CETH'den GBP'ye)

    CETHGBP TradingView tarafından

    cETH Borsaları

    Instant crypto to crypto exchange coming soon!

    cETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 64,466167
    GBP 0
    GBP 66,400949
    GBP 63,632605
    04.09.2025
    GBP 66,590015
    GBP 64,466167
    GBP 66,862953
    GBP 63,990854
    03.09.2025
    GBP 64,994323
    GBP 66,590015
    GBP 67,019106
    GBP 64,771432
    02.09.2025
    GBP 63,935787
    GBP 64,994323
    GBP 65,92219
    GBP 63,860821
    01.09.2025
    GBP 65,347641
    GBP 63,935787
    GBP 66,469984
    GBP 63,131826
    31.08.2025
    GBP 65,083263
    GBP 65,347641
    GBP 67,947354
    GBP 65,083263
    30.08.2025
    GBP 64,994399
    GBP 65,083263
    GBP 65,579866
    GBP 64,148421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 48 saniye

    Explore Our Other Products for CETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.130
    0.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,24B
    2
    GBP 4.318,64
    0.26%
    Piyasa değeriGBP 521,49B
    HacimGBP 36,94B
    4
    GBP 2,82
    0.61%
    Piyasa değeriGBP 168,15B
    HacimGBP 6,15B
    5
    GBP 855,42
    1.03%
    Piyasa değeriGBP 119,06B
    HacimGBP 986,25M
    6
    GBP 204,09
    0.23%
    Piyasa değeriGBP 110,48B
    HacimGBP 7,3B
    9
    GBP 0,217919
    1.98%
    Piyasa değeriGBP 32,87B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    370
    GBP 0,822011
    0.65%
    Piyasa değeriGBP 120,34M
    HacimGBP 7.471
    371
    GBP 0,01186875
    0.73%
    Piyasa değeriGBP 120,19M
    HacimGBP 3,41M
    372
    GBP 35,53
    0.41%
    Piyasa değeriGBP 120,12M
    HacimGBP 468,48M
    374
    GBP 0,744661
    1.57%
    Piyasa değeriGBP 117,76M
    HacimGBP 6,56M
    375
    GBP 0,01457874
    1.79%
    Piyasa değeriGBP 117,47M
    HacimGBP 5,05M

    Data provided by Coingecko API