cMKR (CMKR) Canlı Fiyat

cMKR logo
CMKRcMKR
BRL 193,7+ 1.80%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 CMKR
Yayın tarihi
-

Data provided by Coingecko API

CMKR Fiyat İstatistikleri

Fiyat / cMKR Fiyatı Bugün

cMKR Fiyatı
BRL 193,7

Fiyat Değişimi

BRL 3,41
1.80%
24s Düşük / 24s Yüksek
BRL 182,11 / BRL 202,27
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cMKR Arzı

Daloşımdaki Arz
0 CMKR
Toplam Arz
2.553,629 CMKR
Maks Arz
2.553,629 CMKR

cMKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 492.335
4.73%

Dünkü cMKR Fiyatı

Dünkü Düşük / Yüksek
BRL 184,01422 / BRL 184,15564
Dünkü Açılış / Kapanış
BRL 184,15564 / BRL 184,01422
Dünkü Değişim
5.22%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 33,397191 / BRL 37,433861
30g Düşük/30g Yüksek
BRL 180,70552 / BRL 191,69476
90g Düşük/90g Yüksek
BRL 180,70552 / BRL 203,93593
52 Hafta Düşük / 52 Hafta Yüksek
BRL 174,85855 / BRL 203,93593
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
BRL 414,43
53.48%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
BRL 53,39
261.15%

Data provided by Coingecko API

CMKR'den BRL'ye Dönüştürücü

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cMKR Fiyat Tablosu (CMKR'den BRL'ye)

    CMKRBRL TradingView tarafından

    cMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    cMKR Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 187,844867
    BRL 0
    BRL 191,694762
    BRL 180,70552
    07.09.2025
    BRL 188,660037
    BRL 187,844867
    BRL 190,766067
    BRL 185,598841
    06.09.2025
    BRL 198,387298
    BRL 188,660037
    BRL 199,310847
    BRL 189,778613
    05.09.2025
    BRL 193,75771
    BRL 198,387298
    BRL 203,93593
    BRL 188,522894
    04.09.2025
    BRL 198,094145
    BRL 193,75771
    BRL 199,356781
    BRL 192,049893
    03.09.2025
    BRL 194,788943
    BRL 198,094145
    BRL 198,845088
    BRL 188,000063
    02.09.2025
    BRL 174,858545
    BRL 194,788943
    BRL 202,748506
    BRL 174,858545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 32 dakika ve 26 saniye

    Explore Our Other Products for CMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.953
    1.38%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,48B
    2
    BRL 4.285,84
    1.27%
    Piyasa değeriBRL 517,35B
    HacimBRL 30,62B
    3
    BRL 2,96
    0.41%
    Piyasa değeriBRL 176,58B
    HacimBRL 6,43B
    5
    BRL 874,93
    0.66%
    Piyasa değeriBRL 121,85B
    HacimBRL 1,05B
    6
    BRL 214,87
    0.65%
    Piyasa değeriBRL 116,59B
    HacimBRL 9,67B
    9
    BRL 0,24
    0.93%
    Piyasa değeriBRL 36,39B
    HacimBRL 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API