Contentos (COS) Canlı Fiyat

Contentos logo
COSContentos
INR 0,304703+ 4.91%
Piyasa değeri
INR 1,58B
5.22%
Hacim (24s)
INR 214.592.650
20.39%
Dolaşımdaki miktar
5.176.458.800 COS
Yayın tarihi
-

Data provided by Coingecko API

COS Fiyat İstatistikleri

Fiyat / Contentos Fiyatı Bugün

Contentos Fiyatı
INR 0,304703

Fiyat Değişimi

INR 0,01425581
4.91%
24s Düşük / 24s Yüksek
INR 0,289845 / INR 0,305449

Alım Satım Hacmi

INR 214.592.650
20.39%
Hacim / Piyasa Değeri
0,13603401
Piyasa hakimiyeti
0,00043704852%
Piyasa sıralaması
#1403

Contentos Arzı

Daloşımdaki Arz
5.176.458.774 COS
Toplam Arz
9.900.474.904 COS
Maks Arz
9.900.474.904 COS

Contentos piyasa değeri

Piyasa Değeri
INR 1.577.492.700
5.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.017.106.300
1.39%

Dünkü Contentos Fiyatı

Dünkü Düşük / Yüksek
INR 0,29918158 / INR 0,30192608
Dünkü Açılış / Kapanış
INR 0,30192608 / INR 0,29918158
Dünkü Değişim
1.38%
Dünkü Hacim
INR 165.826.710

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,003225873 / INR 0,0037422085
30g Düşük/30g Yüksek
INR 0,28229566 / INR 0,30314095
90g Düşük/90g Yüksek
INR 0,28229566 / INR 0,3173053
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,28229566 / INR 0,32828244
Tüm Zamanlar YüksekTem 8, 2019 (6 yıl önce)
INR 5,8
94.70%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
INR 0,222176
38.24%

Data provided by Coingecko API

COS'den INR'ye Dönüştürücü

Contentos
ContentosCOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COS Safely with 3Commas

Use a proven backtested strategy for COS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Contentos Fiyat Tablosu (COS'den INR'ye)

    COSINR TradingView tarafından

    Contentos Borsaları

    Instant crypto to crypto exchange coming soon!

    Contentos Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,287921
    INR 0
    INR 0,303141
    INR 0,287921
    15.08.2025
    INR 0,290692
    INR 0,287921
    INR 0,300538
    INR 0,282296
    14.08.2025
    INR 0,314845
    INR 0,290692
    INR 0,317305
    INR 0,28888
    13.08.2025
    INR 0,30844
    INR 0,314845
    INR 0,315355
    INR 0,305959
    12.08.2025
    INR 0,296185
    INR 0,30844
    INR 0,309811
    INR 0,292518
    11.08.2025
    INR 0,315781
    INR 0,296185
    INR 0,320619
    INR 0,296483
    10.08.2025
    INR 0,325863
    INR 0,315781
    INR 0,328282
    INR 0,312856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 27 saniye

    Explore Our Other Products for COS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.320
    0.41%
    Piyasa değeriINR 2,34T
    HacimINR 20,93B
    2
    INR 4.412,57
    1.39%
    Piyasa değeriINR 532,76B
    HacimINR 22,69B
    3
    INR 3,09
    0.06%
    Piyasa değeriINR 183,94B
    HacimINR 4,1B
    5
    INR 848,17
    1.67%
    Piyasa değeriINR 118,21B
    HacimINR 1,19B
    6
    INR 188,17
    0.28%
    Piyasa değeriINR 101,67B
    HacimINR 4,31B
    9
    INR 0,230542
    1.85%
    Piyasa değeriINR 34,72B
    HacimINR 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,58B
    HacimINR 174,75M
    1401
    INR 4,23
    0.16%
    Piyasa değeriINR 1,58B
    HacimINR 44,9M
    1402
    INR 141,23
    0.77%
    Piyasa değeriINR 1,58B
    HacimINR 7,6M
    1404
    INR 18.064,12
    0.48%
    Piyasa değeriINR 1,58B
    HacimINR 41,3M
    1405
    INR 0,677963
    1.08%
    Piyasa değeriINR 1,57B
    HacimINR 555,27M

    Data provided by Coingecko API