Cookie DAO (COOKIE) Canlı Fiyat

Cookie DAO logo
COOKIECookie DAO
0,102361+ 4.42%
Piyasa değeri
€60,91M
3.63%
Hacim (24s)
11.275.687
1.86%
Dolaşımdaki miktar
598.057.520 COOKIE
Yayın tarihi
-

Data provided by Coingecko API

COOKIE Fiyat İstatistikleri

Fiyat / Cookie DAO Fiyatı Bugün

Cookie DAO Fiyatı
€0,102361

Fiyat Değişimi

€0,00433319
4.42%
24s Düşük / 24s Yüksek
€0,097249 / €0,10199

Alım Satım Hacmi

€11.275.687
1.86%
Hacim / Piyasa Değeri
0,18512238
Piyasa hakimiyeti
0,0018238856%
Piyasa sıralaması
#639

Cookie DAO Arzı

Daloşımdaki Arz
598.057.520,211 COOKIE
Toplam Arz
999.929.392 COOKIE
Maks Arz
1.000.000.000 COOKIE

Cookie DAO piyasa değeri

Piyasa Değeri
€60.909.366
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

€101.838.140
0.41%

Dünkü Cookie DAO Fiyatı

Dünkü Düşük / Yüksek
€0,10126923 / €0,10158458
Dünkü Açılış / Kapanış
€0,10158458 / €0,10126923
Dünkü Değişim
0.92%
Dünkü Hacim
€11.708.263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11070733 / €0,13510405
30g Düşük/30g Yüksek
€0,094547049 / €0,10158458
90g Düşük/90g Yüksek
€0,094547049 / €0,11019869
52 Hafta Düşük / 52 Hafta Yüksek
€0,094547049 / €0,11785974
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
€0,731441
86.17%
Tüm Zamanlar DüşükEyl 19, 2024 (11 ay önce)
€0,01797961
462.68%

Data provided by Coingecko API

COOKIE'den EUR'ye Dönüştürücü

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cookie DAO Fiyat Tablosu (COOKIE'den EUR'ye)

    COOKIEEUR TradingView tarafından

    Cookie DAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,1
    COOKIE/EUR
    €0,00068
    €5.178
    Recently

    Cookie DAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,096682
    €0
    €0,101585
    €0,096682
    01.09.2025
    €0,104548
    €0,096682
    €0,105525
    €0,094547
    31.08.2025
    €0,108367
    €0,104548
    €0,11009
    €0,106497
    30.08.2025
    €0,107643
    €0,108367
    €0,110199
    €0,106025
    29.08.2025
    €0,115304
    €0,107643
    €0,115304
    €0,105046
    28.08.2025
    €0,111767
    €0,115304
    €0,115745
    €0,11174
    27.08.2025
    €0,11786
    €0,111767
    €0,11786
    €0,112493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 58 saniye

    Explore Our Other Products for COOKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.241
    1.63%
    Piyasa değeri€2,21T
    Hacim€51,07B
    2
    4.328,84
    0.06%
    Piyasa değeri€522,23B
    Hacim€33,3B
    3
    2,85
    3.06%
    Piyasa değeri€169,34B
    Hacim€7,77B
    5
    852,03
    0.28%
    Piyasa değeri€118,53B
    Hacim€1,29B
    6
    211,5
    6.04%
    Piyasa değeri€114,37B
    Hacim€9,27B
    9
    0,22
    2.00%
    Piyasa değeri€32,37B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    636
    0,13
    1.63%
    Piyasa değeri€61,76M
    Hacim€7,85M
    637
    0,00226767
    1.35%
    Piyasa değeri€61,7M
    Hacim€2,32M
    640
    0,07
    7.90%
    Piyasa değeri€60,9M
    Hacim€11,37M
    641
    0,21
    4.47%
    Piyasa değeri€60,8M
    Hacim€9,78M

    Data provided by Coingecko API