CorionX (CORX) Canlı Fiyat

CorionX logo
CORXCorionX
JPY 0,00987 -0.18%
Piyasa değeri
JPY 941.981
0.18%
Hacim (24s)
JPY 382
0.11%
Dolaşımdaki miktar
95.442.854 CORX
Yayın tarihi
-

Data provided by Coingecko API

CORX Fiyat İstatistikleri

Fiyat / CorionX Fiyatı Bugün

CorionX Fiyatı
JPY 0,00986959

Fiyat Değişimi

JPY -0,000017978768
0.18%
24s Düşük / 24s Yüksek
JPY 0,00970091 / JPY 0,0099286

Alım Satım Hacmi

JPY 381,73
0.11%
Hacim / Piyasa Değeri
0,00040524172
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11214

CorionX Arzı

Daloşımdaki Arz
95.442.854 CORX
Toplam Arz
400.000.000 CORX
Maks Arz
0 CORX

CorionX piyasa değeri

Piyasa Değeri
JPY 941.981
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.947.834
0.09%

Dünkü CorionX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0098734236 / JPY 0,009883911
Dünkü Açılış / Kapanış
JPY 0,009883911 / JPY 0,0098734236
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 4.367,5585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00006348078 / JPY 0,00014699578
30g Düşük/30g Yüksek
JPY 0,0098575979 / JPY 0,021552963
90g Düşük/90g Yüksek
JPY 0,0094317235 / JPY 0,021552963
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0093644648 / JPY 0,021552963
Tüm Zamanlar YüksekŞub 8, 2021 (4 yıl önce)
JPY 3,66
99.73%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00677308
45.72%

Data provided by Coingecko API

CORX'den JPY'ye Dönüştürücü

CorionX
CorionXCORX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORX Safely with 3Commas

Use a proven backtested strategy for CORX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CorionX Fiyat Tablosu (CORX'den JPY'ye)

    CORXJPY TradingView tarafından

    CorionX Borsaları

    Instant crypto to crypto exchange coming soon!

    CorionX Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,021151
    JPY 0
    JPY 0,021151
    JPY 0,009858
    22.08.2025
    JPY 0,019089
    JPY 0,021151
    JPY 0,021553
    JPY 0,009608
    21.08.2025
    JPY 0,011376
    JPY 0,019089
    JPY 0,019268
    JPY 0,009661
    20.08.2025
    JPY 0,009474
    JPY 0,011376
    JPY 0,015625
    JPY 0,009364
    19.08.2025
    JPY 0,009684
    JPY 0,009474
    JPY 0,009701
    JPY 0,009467
    18.08.2025
    JPY 0,009979
    JPY 0,009684
    JPY 0,016037
    JPY 0,009505
    17.08.2025
    JPY 0,009766
    JPY 0,009979
    JPY 0,010017
    JPY 0,009766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 37 saniye

    Explore Our Other Products for CORX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.725
    0.35%
    Piyasa değeriJPY 2,28T
    HacimJPY 27,74B
    2
    JPY 4.945,05
    4.22%
    Piyasa değeriJPY 597,15B
    HacimJPY 27,38B
    3
    JPY 3,1
    2.63%
    Piyasa değeriJPY 184,11B
    HacimJPY 3,85B
    5
    JPY 881,73
    0.06%
    Piyasa değeriJPY 122,68B
    HacimJPY 1,43B
    6
    JPY 211,48
    3.67%
    Piyasa değeriJPY 113,97B
    HacimJPY 8,15B
    9
    JPY 0,239706
    1.16%
    Piyasa değeriJPY 36,1B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11211
    JPY 0,00094982
    0%
    Piyasa değeriJPY 949.795
    HacimJPY 950
    11212
    JPY 0,945362
    0%
    Piyasa değeriJPY 945.362
    HacimJPY 6.609
    11213
    JPY 0,00094536
    0.09%
    Piyasa değeriJPY 945.359
    HacimJPY 397
    11215
    JPY 0,937513
    0%
    Piyasa değeriJPY 937.513
    HacimJPY 5.452
    11216
    JPY 0,01004856
    8.25%
    Piyasa değeriJPY 940.580
    HacimJPY 126.898

    Data provided by Coingecko API