Cortensor (COR) Canlı Fiyat

Cortensor logo
CORCortensor
JPY 1,37 -7.67%
Piyasa değeri
JPY 694,57M
7.57%
Hacim (24s)
JPY 1.370.118
0.39%
Dolaşımdaki miktar
505.000.000 COR
Yayın tarihi
-

Data provided by Coingecko API

COR Fiyat İstatistikleri

Fiyat / Cortensor Fiyatı Bugün

Cortensor Fiyatı
JPY 1,37

Fiyat Değişimi

JPY -0,11404323
7.67%
24s Düşük / 24s Yüksek
JPY 1,37 / JPY 1,49

Alım Satım Hacmi

JPY 1.370.118
0.39%
Hacim / Piyasa Değeri
0,0019726104
Piyasa hakimiyeti
0,00011835474%
Piyasa sıralaması
#2369

Cortensor Arzı

Daloşımdaki Arz
505.000.000 COR
Toplam Arz
1.000.000.000 COR
Maks Arz
1.000.000.000 COR

Cortensor piyasa değeri

Piyasa Değeri
JPY 694.571.000
7.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.375.388.100
4.39%

Dünkü Cortensor Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4356962 / JPY 1,4413596
Dünkü Açılış / Kapanış
JPY 1,4413596 / JPY 1,4356962
Dünkü Değişim
4.76%
Dünkü Hacim
JPY 940.528,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0096226016 / JPY 0,01237177
30g Düşük/30g Yüksek
JPY 1,4137334 / JPY 1,4979696
90g Düşük/90g Yüksek
JPY 1,4137334 / JPY 1,622035
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4137334 / JPY 1,818279
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 3,99
65.51%
Tüm Zamanlar DüşükEki 2, 2024 (11 ay önce)
JPY 0,180658
661.70%

Data provided by Coingecko API

COR'den JPY'ye Dönüştürücü

Cortensor
CortensorCOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortensor Fiyat Tablosu (COR'den JPY'ye)

    CORJPY TradingView tarafından

    Cortensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortensor Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,461511
    JPY 0
    JPY 1,493415
    JPY 1,413733
    27.08.2025
    JPY 1,547481
    JPY 1,461511
    JPY 1,560405
    JPY 1,470748
    26.08.2025
    JPY 1,434692
    JPY 1,547481
    JPY 1,538473
    JPY 1,420107
    25.08.2025
    JPY 1,652497
    JPY 1,434692
    JPY 1,652497
    JPY 1,457463
    24.08.2025
    JPY 1,693747
    JPY 1,652497
    JPY 1,71456
    JPY 1,647255
    23.08.2025
    JPY 1,768578
    JPY 1,693747
    JPY 1,768578
    JPY 1,688791
    22.08.2025
    JPY 1,649155
    JPY 1,768578
    JPY 1,818279
    JPY 1,626509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 24 saniye

    Explore Our Other Products for COR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.913
    2.70%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,01B
    2
    JPY 4.344,67
    5.59%
    Piyasa değeriJPY 524,69B
    HacimJPY 31,88B
    3
    JPY 2,88
    4.29%
    Piyasa değeriJPY 171,06B
    HacimJPY 6,56B
    5
    JPY 856,35
    1.54%
    Piyasa değeriJPY 119,24B
    HacimJPY 1,66B
    6
    JPY 207,86
    2.59%
    Piyasa değeriJPY 112,5B
    HacimJPY 13,17B
    9
    JPY 0,214694
    3.91%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2366
    JPY 0,690159
    3.71%
    Piyasa değeriJPY 698,14M
    HacimJPY 4,28M
    2367
    JPY 1,87
    0.20%
    Piyasa değeriJPY 696,9M
    HacimJPY 19,04M
    2368
    JPY 54,9
    1.21%
    Piyasa değeriJPY 696,04M
    HacimJPY 1,1M
    2370
    JPY 147,1
    0.34%
    Piyasa değeriJPY 693,72M
    HacimJPY 28,78M
    2371
    JPY 0,691839
    2.92%
    Piyasa değeriJPY 691,84M
    HacimJPY 50.674

    Data provided by Coingecko API