Cortex (CX) Canlı Fiyat

Cortex logo
CXCortex
0,017135+ 3.03%
Piyasa değeri
€20,71M
7.59%
Hacim (24s)
11
0.68%
Dolaşımdaki miktar
1.210.000.000 CX
Yayın tarihi
-

Data provided by Coingecko API

CX Fiyat İstatistikleri

Fiyat / Cortex Fiyatı Bugün

Cortex Fiyatı
€0,01713484

Fiyat Değişimi

€0,00050428
3.03%
24s Düşük / 24s Yüksek
€0,01639871 / €0,01714979

Alım Satım Hacmi

€11,48
0.68%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0006048158%
Piyasa sıralaması
#1184

Cortex Arzı

Daloşımdaki Arz
1.210.000.000 CX
Toplam Arz
1.646.590.000 CX
Maks Arz
1.646.590.000 CX

Cortex piyasa değeri

Piyasa Değeri
€20.709.311
7.59%

Tamamen Seyreltilmiş
Piyasa değeri

€28.181.606
3.85%

Dünkü Cortex Fiyatı

Dünkü Düşük / Yüksek
€0,016425234 / €0,016536776
Dünkü Açılış / Kapanış
€0,016536776 / €0,016425234
Dünkü Değişim
3.97%
Dünkü Hacim
€11,078593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0092490067 / €0,031812184
30g Düşük/30g Yüksek
€0,0079135889 / €0,027220159
90g Düşük/90g Yüksek
€0,0079135889 / €0,027220159
52 Hafta Düşük / 52 Hafta Yüksek
€0,0079135889 / €0,027220159
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
€0,08229
79.21%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
€0,00787751
117.21%

Data provided by Coingecko API

CX'den EUR'ye Dönüştürücü

Cortex
CortexCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortex Fiyat Tablosu (CX'den EUR'ye)

    CXEUR TradingView tarafından

    Cortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortex Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,02722
    €0
    €0,02722
    €0,018508
    30.08.2025
    €0,017808
    €0,02722
    €0,027188
    €0,007914
    29.08.2025
    €0,021684
    €0,017808
    €0,022062
    €0,017477
    28.08.2025
    €0,02062
    €0,021684
    €0,021675
    €0,02062
    27.08.2025
    €0,020885
    €0,02062
    €0,021385
    €0,020672
    26.08.2025
    €0,020038
    €0,020885
    €0,021228
    €0,019914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 50 saniye

    Explore Our Other Products for CX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.213
    2.59%
    Piyasa değeri€2,2T
    Hacim€43,1B
    2
    4.381,42
    0.01%
    Piyasa değeri€528,95B
    Hacim€30,68B
    4
    2,8
    2.68%
    Piyasa değeri€166,56B
    Hacim€7,42B
    5
    852,21
    0.15%
    Piyasa değeri€118,62B
    Hacim€1,57B
    6
    202,49
    2.62%
    Piyasa değeri€109,55B
    Hacim€6,96B
    9
    0,21
    1.86%
    Piyasa değeri€32,2B
    Hacim€2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€20,97M
    Hacim€305.951
    Piyasa değeri€20,97M
    Hacim€56.723
    1183
    0,86
    0.28%
    Piyasa değeri€20,73M
    Hacim€27.432
    1185
    Piyasa değeri€20,63M
    Hacim€1
    1186
    0,51
    3.51%
    Piyasa değeri€20,62M
    Hacim€815.982

    Data provided by Coingecko API