Cosmos Hub (ATOM) Canlı Fiyat

Cosmos Hub logo
ATOMCosmos Hub
ETH 0,001041+ 3.75%
Piyasa değeri
ETH 484.678
3.87%
Hacim (24s)
ETH 23.049
2.57%
Dolaşımdaki miktar
465.773.820 ATOM
Yayın tarihi
-

Data provided by Coingecko API

ATOM Fiyat İstatistikleri

Fiyat / Cosmos Hub Fiyatı Bugün

Cosmos Hub Fiyatı
ETH 0,00104098

Fiyat Değişimi

ETH 0,00003759
3.75%
24s Düşük / 24s Yüksek
ETH 0,00099188 / ETH 0,00104125

Alım Satım Hacmi

ETH 23.049
2.57%
Hacim / Piyasa Değeri
0,047555284
Piyasa hakimiyeti
0,055718656%
Piyasa sıralaması
#62

Cosmos Hub Arzı

Daloşımdaki Arz
465.773.818,758 ATOM
Toplam Arz
465.779.523,453 ATOM
Maks Arz
0 ATOM

Cosmos Hub piyasa değeri

Piyasa Değeri
ETH 484.678
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 484.684
3.91%

Dünkü Cosmos Hub Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010002929 / ETH 0,0010026065
Dünkü Açılış / Kapanış
ETH 0,0010002929 / ETH 0,0010026065
Dünkü Değişim
3.95%
Dünkü Hacim
ETH 20.194,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,3469474 / ETH 4,9254683
30g Düşük/30g Yüksek
ETH 0,00097734542 / ETH 0,0010026065
90g Düşük/90g Yüksek
ETH 0,00097169541 / ETH 0,0010182886
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00097169541 / ETH 0,0010539428
Tüm Zamanlar YüksekMar 15, 2019 (6 yıl önce)
ETH 0,04851344
97.85%
Tüm Zamanlar DüşükAğu 15, 2025 (13 gün önce)
ETH 0,0009626
8.14%

Data provided by Coingecko API

ATOM'den ETH'ye Dönüştürücü

Cosmos Hub
Cosmos HubATOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOM Safely with 3Commas

Use a proven backtested strategy for ATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmos Hub Fiyat Tablosu (ATOM'den ETH'ye)

    ATOMETH TradingView tarafından

    Cosmos Hub Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,001039
    ATOM/ETH
    ETH 0,000002
    ETH 20
    Recently
    Kraken
    Kraken
    ETH 0,001039
    ATOM/ETH
    ETH 0,000002
    ETH 3
    Recently
    KuCoin
    KuCoin
    ETH 0,001035
    ATOM/ETH
    ETH 0,000002
    ETH 1
    Recently

    Cosmos Hub Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000985
    ETH 0
    ETH 0,001003
    ETH 0,000977
    26.08.2025
    ETH 0,001009
    ETH 0,000985
    ETH 0,001018
    ETH 0,000983
    25.08.2025
    ETH 0,001001
    ETH 0,001009
    ETH 0,001018
    ETH 0,000986
    24.08.2025
    ETH 0,001024
    ETH 0,001001
    ETH 0,001024
    ETH 0,000972
    23.08.2025
    ETH 0,000999
    ETH 0,001024
    ETH 0,001035
    ETH 0,000995
    22.08.2025
    ETH 0,001048
    ETH 0,000999
    ETH 0,001048
    ETH 0,000979
    21.08.2025
    ETH 0,001032
    ETH 0,001048
    ETH 0,001054
    ETH 0,001032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 54 saniye

    Explore Our Other Products for ATOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.970
    0.25%
    Piyasa değeriETH 2,23T
    HacimETH 34,21B
    2
    eth
    EthereumETH
    ETH 4.482,38
    1.28%
    Piyasa değeriETH 541,36B
    HacimETH 29,42B
    3
    ETH 2,95
    1.38%
    Piyasa değeriETH 175,57B
    HacimETH 5,78B
    5
    ETH 871,31
    1.14%
    Piyasa değeriETH 121,26B
    HacimETH 1,71B
    6
    ETH 212,29
    3.30%
    Piyasa değeriETH 114,78B
    HacimETH 11,82B
    9
    ETH 0,221905
    0.20%
    Piyasa değeriETH 33,42B
    HacimETH 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    60
    ETH 0,00001976
    2.59%
    Piyasa değeriETH 521.043
    HacimETH 10.895
    61
    ETH 0,00005607
    1.14%
    Piyasa değeriETH 489.010
    HacimETH 20.563
    63
    ETH 0,00000562
    1.48%
    Piyasa değeriETH 482.825
    HacimETH 9.510
    64
    ETH 1,138117
    0.05%
    Piyasa değeriETH 458.727
    HacimETH 4.015

    Data provided by Coingecko API