Cross (CROSS) Canlı Fiyat

Cross logo
CROSSCross
GBP 0,16014 -3.44%
Piyasa değeri
GBP 56,03M
3.41%
Hacim (24s)
GBP 3.818.122
0.48%
Dolaşımdaki miktar
350.000.000 CROSS
Yayın tarihi
-

Data provided by Coingecko API

CROSS Fiyat İstatistikleri

Fiyat / Cross Fiyatı Bugün

Cross Fiyatı
GBP 0,16014

Fiyat Değişimi

GBP -0,0057051904
3.44%
24s Düşük / 24s Yüksek
GBP 0,156008 / GBP 0,16703

Alım Satım Hacmi

GBP 3.818.122
0.48%
Hacim / Piyasa Değeri
0,06814722
Piyasa hakimiyeti
0,0018963357%
Piyasa sıralaması
#630

Cross Arzı

Daloşımdaki Arz
350.000.000 CROSS
Toplam Arz
1.000.000.000 CROSS
Maks Arz
1.000.000.000 CROSS

Cross piyasa değeri

Piyasa Değeri
GBP 56.027.553
3.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 160.078.720
1.53%

Dünkü Cross Fiyatı

Dünkü Düşük / Yüksek
GBP 0,15712029 / GBP 0,15820253
Dünkü Açılış / Kapanış
GBP 0,15820253 / GBP 0,15712029
Dünkü Değişim
1.57%
Dünkü Hacim
GBP 3.872.783,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,20726544 / GBP 0,24636281
30g Düşük/30g Yüksek
GBP 0,15601306 / GBP 0,17035631
90g Düşük/90g Yüksek
GBP 0,15385562 / GBP 0,17483704
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15385562 / GBP 0,18204635
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
GBP 0,326075
51.07%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
GBP 0,03413259
367.47%

Data provided by Coingecko API

CROSS'den GBP'ye Dönüştürücü

Cross
CrossCROSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cross Fiyat Tablosu (CROSS'den GBP'ye)

    CROSSGBP TradingView tarafından

    Cross Borsaları

    Instant crypto to crypto exchange coming soon!

    Cross Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,165885
    GBP 0
    GBP 0,166429
    GBP 0,156013
    27.08.2025
    GBP 0,173021
    GBP 0,165885
    GBP 0,174124
    GBP 0,165796
    26.08.2025
    GBP 0,159127
    GBP 0,173021
    GBP 0,174837
    GBP 0,153856
    25.08.2025
    GBP 0,169706
    GBP 0,159127
    GBP 0,170241
    GBP 0,159468
    24.08.2025
    GBP 0,169132
    GBP 0,169706
    GBP 0,170553
    GBP 0,162372
    23.08.2025
    GBP 0,177262
    GBP 0,169132
    GBP 0,177262
    GBP 0,166709
    22.08.2025
    GBP 0,173021
    GBP 0,177262
    GBP 0,182046
    GBP 0,167409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 28 saniye

    Explore Our Other Products for CROSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.357
    1.16%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,69B
    2
    GBP 4.491,04
    0.28%
    Piyasa değeriGBP 542,51B
    HacimGBP 26,77B
    3
    GBP 2,96
    0.12%
    Piyasa değeriGBP 176,46B
    HacimGBP 5,88B
    5
    GBP 875,92
    2.77%
    Piyasa değeriGBP 121,92B
    HacimGBP 1,66B
    6
    GBP 215,83
    6.52%
    Piyasa değeriGBP 116,81B
    HacimGBP 12,15B
    9
    GBP 0,223809
    2.94%
    Piyasa değeriGBP 33,74B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 56,72M
    HacimGBP 9,51M
    628
    GBP 0,050689
    0.84%
    Piyasa değeriGBP 56,43M
    HacimGBP 3,67M
    629
    GBP 0,01004642
    1.57%
    Piyasa değeriGBP 56,24M
    HacimGBP 3M
    631
    GBP 0,0112042
    2.04%
    Piyasa değeriGBP 55,99M
    HacimGBP 1,26M
    632
    GBP 0,736205
    0.35%
    Piyasa değeriGBP 55,58M
    HacimGBP 4,14M

    Data provided by Coingecko API