Cross (CROSS) Canlı Fiyat

Cross logo
CROSSCross
JPY 31,76+ 0.22%
Piyasa değeri
JPY 11,13B
0.32%
Hacim (24s)
JPY 607.557.360
0.85%
Dolaşımdaki miktar
350.000.000 CROSS
Yayın tarihi
-

Data provided by Coingecko API

CROSS Fiyat İstatistikleri

Fiyat / Cross Fiyatı Bugün

Cross Fiyatı
JPY 31,76

Fiyat Değişimi

JPY 0,070132
0.22%
24s Düşük / 24s Yüksek
JPY 30,88 / JPY 31,96

Alım Satım Hacmi

JPY 607.557.360
0.85%
Hacim / Piyasa Değeri
0,054606122
Piyasa hakimiyeti
0,0019074046%
Piyasa sıralaması
#611

Cross Arzı

Daloşımdaki Arz
350.000.000 CROSS
Toplam Arz
1.000.000.000 CROSS
Maks Arz
1.000.000.000 CROSS

Cross piyasa değeri

Piyasa Değeri
JPY 11.126.177.000
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.789.076.000
1.30%

Dünkü Cross Fiyatı

Dünkü Düşük / Yüksek
JPY 31,312386 / JPY 31,4511
Dünkü Açılış / Kapanış
JPY 31,312386 / JPY 31,4511
Dünkü Değişim
1.21%
Dünkü Hacim
JPY 732.359.860

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,20079235 / JPY 0,21945861
30g Düşük/30g Yüksek
JPY 30,690164 / JPY 31,957051
90g Düşük/90g Yüksek
JPY 30,626862 / JPY 32,533669
52 Hafta Düşük / 52 Hafta Yüksek
JPY 29,220354 / JPY 32,533669
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 65,06
51.18%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
JPY 6,73
371.65%

Data provided by Coingecko API

CROSS'den JPY'ye Dönüştürücü

Cross
CrossCROSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cross Fiyat Tablosu (CROSS'den JPY'ye)

    CROSSJPY TradingView tarafından

    Cross Borsaları

    Instant crypto to crypto exchange coming soon!

    Cross Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 31,562151
    JPY 0
    JPY 31,957051
    JPY 31,170625
    04.09.2025
    JPY 32,11047
    JPY 31,562151
    JPY 32,533669
    JPY 30,626862
    03.09.2025
    JPY 31,516637
    JPY 32,11047
    JPY 32,275012
    JPY 31,41222
    02.09.2025
    JPY 30,17906
    JPY 31,516637
    JPY 32,159732
    JPY 30,151942
    01.09.2025
    JPY 31,009565
    JPY 30,17906
    JPY 31,009565
    JPY 29,553974
    31.08.2025
    JPY 30,916915
    JPY 31,009565
    JPY 32,144948
    JPY 30,916915
    30.08.2025
    JPY 30,386416
    JPY 30,916915
    JPY 31,073521
    JPY 29,220354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 46 saniye

    Explore Our Other Products for CROSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.899
    1.63%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,18B
    2
    JPY 4.311,45
    2.00%
    Piyasa değeriJPY 520,38B
    HacimJPY 31,93B
    4
    JPY 2,82
    0.86%
    Piyasa değeriJPY 167,94B
    HacimJPY 5,61B
    5
    JPY 859,18
    1.26%
    Piyasa değeriJPY 119,58B
    HacimJPY 1,06B
    6
    JPY 203,39
    1.67%
    Piyasa değeriJPY 110,03B
    HacimJPY 6,5B
    9
    JPY 0,215627
    0.59%
    Piyasa değeriJPY 32,52B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 11,18B
    HacimJPY 1,81B
    608
    JPY 13,13
    7.29%
    Piyasa değeriJPY 11,17B
    HacimJPY 2,29B
    610
    JPY 146,59
    0.59%
    Piyasa değeriJPY 11,08B
    HacimJPY 459,19M
    612
    JPY 2.754,22
    1.88%
    Piyasa değeriJPY 11,07B
    HacimJPY 1,1B
    614
    JPY 0,479662
    1.61%
    Piyasa değeriJPY 11,07B
    HacimJPY 171,66M

    Data provided by Coingecko API