Cross (CROSS) Canlı Fiyat

Cross logo
CROSSCross
RUB 17,37 -2.25%
Piyasa değeri
RUB 6,07B
2.06%
Hacim (24s)
RUB 406.110.350
0.04%
Dolaşımdaki miktar
350.000.000 CROSS
Yayın tarihi
-

Data provided by Coingecko API

CROSS Fiyat İstatistikleri

Fiyat / Cross Fiyatı Bugün

Cross Fiyatı
RUB 17,37

Fiyat Değişimi

RUB -0,40042676
2.25%
24s Düşük / 24s Yüksek
RUB 16,66 / RUB 17,91

Alım Satım Hacmi

RUB 406.110.350
0.04%
Hacim / Piyasa Değeri
0,066864583
Piyasa hakimiyeti
0,0019132969%
Piyasa sıralaması
#622

Cross Arzı

Daloşımdaki Arz
350.000.000 CROSS
Toplam Arz
1.000.000.000 CROSS
Maks Arz
1.000.000.000 CROSS

Cross piyasa değeri

Piyasa Değeri
RUB 6.073.624.200
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.353.212.000
1.84%

Dünkü Cross Fiyatı

Dünkü Düşük / Yüksek
RUB 16,991664 / RUB 17,086203
Dünkü Açılış / Kapanış
RUB 17,086203 / RUB 16,991664
Dünkü Değişim
1.94%
Dünkü Hacim
RUB 343.268.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19870366 / RUB 0,21945861
30g Düşük/30g Yüksek
RUB 16,748501 / RUB 17,776081
90g Düşük/90g Yüksek
RUB 16,1777 / RUB 17,776081
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,874597 / RUB 17,776081
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
RUB 34,15
49.19%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
RUB 3,66
373.50%

Data provided by Coingecko API

CROSS'den RUB'ye Dönüştürücü

Cross
CrossCROSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cross Fiyat Tablosu (CROSS'den RUB'ye)

    CROSSRUB TradingView tarafından

    Cross Borsaları

    Instant crypto to crypto exchange coming soon!

    Cross Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 17,577085
    RUB 0
    RUB 17,776081
    RUB 16,748501
    03.09.2025
    RUB 17,093816
    RUB 17,577085
    RUB 17,656744
    RUB 17,017921
    02.09.2025
    RUB 16,531511
    RUB 17,093816
    RUB 17,447721
    RUB 16,492855
    01.09.2025
    RUB 16,628839
    RUB 16,531511
    RUB 16,940156
    RUB 16,1777
    31.08.2025
    RUB 16,801368
    RUB 16,628839
    RUB 17,603789
    RUB 16,768417
    30.08.2025
    RUB 16,508086
    RUB 16,801368
    RUB 16,886473
    RUB 15,874597
    29.08.2025
    RUB 17,247788
    RUB 16,508086
    RUB 17,601264
    RUB 16,266096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 52 saniye

    Explore Our Other Products for CROSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.427
    0.23%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,57B
    2
    RUB 4.330,17
    1.73%
    Piyasa değeriRUB 522,38B
    HacimRUB 28,3B
    4
    RUB 2,82
    1.46%
    Piyasa değeriRUB 167,44B
    HacimRUB 4,55B
    5
    RUB 845,49
    0.38%
    Piyasa değeriRUB 117,64B
    HacimRUB 866,76M
    6
    RUB 203,93
    1.89%
    Piyasa değeriRUB 110,28B
    HacimRUB 4,89B
    9
    RUB 0,214081
    1.42%
    Piyasa değeriRUB 32,28B
    HacimRUB 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    618
    RUB 0,615112
    1.49%
    Piyasa değeriRUB 6,14B
    HacimRUB 591.501
    620
    RUB 1,74
    4.04%
    Piyasa değeriRUB 6,12B
    HacimRUB 707,46M
    621
    RUB 10,45
    0.71%
    Piyasa değeriRUB 6,08B
    HacimRUB 467,41M
    623
    RUB 81,29
    0.36%
    Piyasa değeriRUB 6,05B
    HacimRUB 1,64B
    Piyasa değeriRUB 6,05B
    HacimRUB 0

    Data provided by Coingecko API