crvUSD (CRVUSD) Canlı Fiyat

crvUSD logo
CRVUSDcrvUSD
ETH 0,000218 -3.31%
Piyasa değeri
ETH 26.665
5.67%
Hacim (24s)
ETH 2.839
1.41%
Dolaşımdaki miktar
121.641.630 CRVUSD
Yayın tarihi
-

Data provided by Coingecko API

CRVUSD Fiyat İstatistikleri

Fiyat / crvUSD Fiyatı Bugün

crvUSD Fiyatı
ETH 0,0002184

Fiyat Değişimi

ETH -0,0000074821345
3.31%
24s Düşük / 24s Yüksek
ETH 0,00021596 / ETH 0,00022782

Alım Satım Hacmi

ETH 2.839
1.41%
Hacim / Piyasa Değeri
0,10646915
Piyasa hakimiyeti
0,0030530672%
Piyasa sıralaması
#450

crvUSD Arzı

Daloşımdaki Arz
121.641.632,377 CRVUSD
Toplam Arz
121.641.632,377 CRVUSD
Maks Arz
0 CRVUSD

crvUSD piyasa değeri

Piyasa Değeri
ETH 26.665
5.67%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26.665
0.80%

Dünkü crvUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021746921 / ETH 0,00021748223
Dünkü Açılış / Kapanış
ETH 0,00021748223 / ETH 0,00021746921
Dünkü Değişim
0.43%
Dünkü Hacim
ETH 2.952,8731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9994679 / ETH 1,0001605
30g Düşük/30g Yüksek
ETH 0,00021746921 / ETH 0,00023033723
90g Düşük/90g Yüksek
ETH 0,00020264614 / ETH 0,00023033723
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020264614 / ETH 0,00024543752
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071466
69.43%
Tüm Zamanlar DüşükAğu 24, 2025 (2 gün önce)
ETH 0,000202
8.15%

Data provided by Coingecko API

CRVUSD'den ETH'ye Dönüştürücü

crvUSD
crvUSDCRVUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı crvUSD Fiyat Tablosu (CRVUSD'den ETH'ye)

    CRVUSDETH TradingView tarafından

    crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    crvUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,000228
    ETH 0
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21.08.2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    20.08.2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000229

    Data provided by Coingecko API

    Explore Our Other Products for CRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.289
    1.21%
    Piyasa değeriETH 2,22T
    HacimETH 40,71B
    2
    eth
    EthereumETH
    ETH 4.568,92
    2.95%
    Piyasa değeriETH 550,62B
    HacimETH 41,92B
    3
    ETH 2,99
    3.48%
    Piyasa değeriETH 177,99B
    HacimETH 6,47B
    5
    ETH 859,84
    1.41%
    Piyasa değeriETH 119,79B
    HacimETH 1,35B
    6
    ETH 196,9
    4.20%
    Piyasa değeriETH 106,35B
    HacimETH 7,5B
    10
    ETH 0,218332
    3.19%
    Piyasa değeriETH 32,88B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    447
    ETH 0,00026896
    0.86%
    Piyasa değeriETH 26.906
    HacimETH 4.291
    448
    ETH 0,00020101
    2.06%
    Piyasa değeriETH 26.819
    HacimETH 1.743
    449
    ETH 0,0000814
    0.05%
    Piyasa değeriETH 26.681
    HacimETH 1.230
    451
    ETH 0,00001145
    1.00%
    Piyasa değeriETH 26.548
    HacimETH 1.597
    452
    ETH 0,00021621
    2.93%
    Piyasa değeriETH 26.407
    HacimETH 9

    Data provided by Coingecko API