CryoDAO (CRYO) Canlı Fiyat

CryoDAO logo
CRYOCryoDAO
ETH 0,000298 -13.69%
Piyasa değeri
ETH 908
9.05%
Hacim (24s)
ETH 53
0.48%
Dolaşımdaki miktar
3.005.120 CRYO
Yayın tarihi
-

Data provided by Coingecko API

CRYO Fiyat İstatistikleri

Fiyat / CryoDAO Fiyatı Bugün

CryoDAO Fiyatı
ETH 0,00029782

Fiyat Değişimi

ETH -0,000047242053
13.69%
24s Düşük / 24s Yüksek
ETH 0,00029197 / ETH 0,00035957

Alım Satım Hacmi

ETH 53,178
0.48%
Hacim / Piyasa Değeri
0,058535587
Piyasa hakimiyeti
0,00010587181%
Piyasa sıralaması
#2518

CryoDAO Arzı

Daloşımdaki Arz
3.005.120,177 CRYO
Toplam Arz
4.422.687,045 CRYO
Maks Arz
0 CRYO

CryoDAO piyasa değeri

Piyasa Değeri
ETH 908,473
9.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.337
13.92%

Dünkü CryoDAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00035047432 / ETH 0,00035189462
Dünkü Açılış / Kapanış
ETH 0,00035047432 / ETH 0,00035189462
Dünkü Değişim
15.20%
Dünkü Hacim
ETH 75,577763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,85739989 / ETH 2,1578526
30g Düşük/30g Yüksek
ETH 0,00031166632 / ETH 0,00045475037
90g Düşük/90g Yüksek
ETH 0,00023613795 / ETH 0,00045475037
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019615803 / ETH 0,00045475037
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
ETH 0,00182408
83.32%
Tüm Zamanlar DüşükAğu 6, 2025 (19 gün önce)
ETH 0,00011862
156.50%

Data provided by Coingecko API

CRYO'den ETH'ye Dönüştürücü

CryoDAO
CryoDAOCRYO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryoDAO Fiyat Tablosu (CRYO'den ETH'ye)

    CRYOETH TradingView tarafından

    CryoDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    CryoDAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,000339
    ETH 0
    ETH 0,000455
    ETH 0,000312
    23.08.2025
    ETH 0,000351
    ETH 0,000339
    ETH 0,000351
    ETH 0,000324
    22.08.2025
    ETH 0,000278
    ETH 0,000351
    ETH 0,000364
    ETH 0,000276
    21.08.2025
    ETH 0,000236
    ETH 0,000278
    ETH 0,000273
    ETH 0,000235
    20.08.2025
    ETH 0,000212
    ETH 0,000236
    ETH 0,000268
    ETH 0,000208
    19.08.2025
    ETH 0,000212
    ETH 0,000212
    ETH 0,000224
    ETH 0,000208
    18.08.2025
    ETH 0,000214
    ETH 0,000212
    ETH 0,000224
    ETH 0,000196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 36 saniye

    Explore Our Other Products for CRYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.556
    1.53%
    Piyasa değeriETH 2,24T
    HacimETH 57,99B
    2
    eth
    EthereumETH
    ETH 4.590,96
    5.95%
    Piyasa değeriETH 553,88B
    HacimETH 55,52B
    3
    ETH 2,95
    2.91%
    Piyasa değeriETH 175,44B
    HacimETH 7,17B
    5
    ETH 865,65
    0.62%
    Piyasa değeriETH 120,58B
    HacimETH 2,23B
    6
    ETH 196,69
    5.45%
    Piyasa değeriETH 106,37B
    HacimETH 13,5B
    10
    ETH 0,21817
    6.73%
    Piyasa değeriETH 32,87B
    HacimETH 3,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2515
    ETH 0,0000001
    7.76%
    Piyasa değeriETH 912
    HacimETH 132
    2516
    ETH 0,00000091
    1.86%
    Piyasa değeriETH 910
    HacimETH 0
    2517
    ETH 0,00000809
    0%
    Piyasa değeriETH 876
    HacimETH 0
    2519
    ETH 0,00000091
    1.32%
    Piyasa değeriETH 906
    HacimETH 167
    2520
    ETH 0,00000019
    1.40%
    Piyasa değeriETH 906
    HacimETH 2

    Data provided by Coingecko API