Cryptaine (CRY) Canlı Fiyat

Cryptaine logo
CRYCryptaine
JPY 20,58 0.00%
Piyasa değeri
JPY 4,46M
0%
Hacim (24s)
JPY 342.418
0.02%
Dolaşımdaki miktar
216.583 CRY
Yayın tarihi
-

Data provided by Coingecko API

CRY Fiyat İstatistikleri

Fiyat / Cryptaine Fiyatı Bugün

Cryptaine Fiyatı
JPY 20,58

Alım Satım Hacmi

JPY 342.418
0.02%
Hacim / Piyasa Değeri
0,07681345
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9308

Cryptaine Arzı

Daloşımdaki Arz
216.582,534 CRY
Toplam Arz
25.000.000 CRY
Maks Arz
25.000.000 CRY

Cryptaine piyasa değeri

Piyasa Değeri
JPY 4.457.787

Tamamen Seyreltilmiş
Piyasa değeri

JPY 514.559.870
0.01%

Dünkü Cryptaine Fiyatı

Dünkü Düşük / Yüksek
JPY 20,577505 / JPY 20,582395
Dünkü Açılış / Kapanış
JPY 20,582395 / JPY 20,577505
Dünkü Hacim
JPY 342.417,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13928094 / JPY 0,13929415
30g Düşük/30g Yüksek
JPY 20,490659 / JPY 20,594292
90g Düşük/90g Yüksek
JPY 20,490659 / JPY 20,594292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,490659 / JPY 20,594292
Tüm Zamanlar YüksekNis 26, 2025 (4 ay önce)
JPY 38,24
46.18%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
JPY 20,49
0.47%

Data provided by Coingecko API

CRY'den JPY'ye Dönüştürücü

Cryptaine
CryptaineCRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRY Safely with 3Commas

Use a proven backtested strategy for CRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptaine Fiyat Tablosu (CRY'den JPY'ye)

    CRYJPY TradingView tarafından

    Cryptaine Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptaine Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 20,582051
    JPY 0
    JPY 20,582051
    JPY 20,579191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 15 saniye

    Explore Our Other Products for CRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.627
    2.24%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,64B
    2
    JPY 4.399,27
    4.38%
    Piyasa değeriJPY 530,74B
    HacimJPY 34,33B
    3
    JPY 2,88
    4.67%
    Piyasa değeriJPY 171,38B
    HacimJPY 7B
    5
    JPY 863,41
    1.57%
    Piyasa değeriJPY 120,21B
    HacimJPY 1,68B
    6
    JPY 210,95
    1.04%
    Piyasa değeriJPY 114,32B
    HacimJPY 13,86B
    9
    JPY 0,218146
    2.68%
    Piyasa değeriJPY 32,89B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9304
    JPY 0,00446764
    5.39%
    Piyasa değeriJPY 4,45M
    HacimJPY 242.786
    9305
    JPY 0,00454384
    0%
    Piyasa değeriJPY 4,48M
    HacimJPY 14.094
    9307
    JPY 0,00444731
    1.66%
    Piyasa değeriJPY 4,45M
    HacimJPY 126.048
    9309
    JPY 1,17
    0.86%
    Piyasa değeriJPY 4,44M
    HacimJPY 18.964
    9311
    JPY 47,01
    0.27%
    Piyasa değeriJPY 4,44M
    HacimJPY 229.723

    Data provided by Coingecko API