CryptoCart V2 (CCV2) Canlı Fiyat

CryptoCart V2 logo
CCV2CryptoCart V2
JPY 198,21 -1.83%
Piyasa değeri
JPY 184,43M
1.83%
Hacim (24s)
JPY 8.148
0.07%
Dolaşımdaki miktar
930.358 CCV2
Yayın tarihi
-

Data provided by Coingecko API

CCV2 Fiyat İstatistikleri

Fiyat / CryptoCart V2 Fiyatı Bugün

CryptoCart V2 Fiyatı
JPY 198,21

Fiyat Değişimi

JPY -3,6977886
1.83%
24s Düşük / 24s Yüksek
JPY 196,26 / JPY 202,81

Alım Satım Hacmi

JPY 8.147,57
0.07%
Hacim / Piyasa Değeri
0,000044175966
Piyasa hakimiyeti
0,000031427589%
Piyasa sıralaması
#3842

CryptoCart V2 Arzı

Daloşımdaki Arz
930.357,885 CCV2
Toplam Arz
1.000.000 CCV2
Maks Arz
1.000.000 CCV2

CryptoCart V2 piyasa değeri

Piyasa Değeri
JPY 184.434.450
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 198.240.330
1.77%

Dünkü CryptoCart V2 Fiyatı

Dünkü Düşük / Yüksek
JPY 201,73642 / JPY 201,87558
Dünkü Açılış / Kapanış
JPY 201,87558 / JPY 201,73642
Dünkü Değişim
1.78%
Dünkü Hacim
JPY 2.629,3138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2950829 / JPY 1,4647387
30g Düşük/30g Yüksek
JPY 199,21072 / JPY 213,16713
90g Düşük/90g Yüksek
JPY 199,21072 / JPY 213,16713
52 Hafta Düşük / 52 Hafta Yüksek
JPY 191,47734 / JPY 215,27264
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
JPY 3.088,2
93.59%
Tüm Zamanlar DüşükKas 14, 2021 (3 yıl önce)
JPY 2,89
6759.35%

Data provided by Coingecko API

CCV2'den JPY'ye Dönüştürücü

CryptoCart V2
CryptoCart V2CCV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoCart V2 Fiyat Tablosu (CCV2'den JPY'ye)

    CCV2JPY TradingView tarafından

    CryptoCart V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoCart V2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 199,277877
    JPY 0
    JPY 202,194113
    JPY 199,210716
    25.08.2025
    JPY 212,792716
    JPY 0
    JPY 213,04875
    JPY 201,601949
    24.08.2025
    JPY 212,267496
    JPY 212,792716
    JPY 213,350142
    JPY 211,984768
    23.08.2025
    JPY 214,232181
    JPY 212,267496
    JPY 214,232181
    JPY 208,382602
    22.08.2025
    JPY 191,477345
    JPY 214,232181
    JPY 215,272643
    JPY 191,477345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 41 saniye

    Explore Our Other Products for CCV2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.583
    1.04%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,45B
    2
    JPY 4.487,71
    1.69%
    Piyasa değeriJPY 541,85B
    HacimJPY 28,77B
    3
    JPY 2,93
    2.38%
    Piyasa değeriJPY 174,14B
    HacimJPY 5,8B
    5
    JPY 872,11
    0.69%
    Piyasa değeriJPY 121,43B
    HacimJPY 1,6B
    6
    JPY 217,61
    2.98%
    Piyasa değeriJPY 117,62B
    HacimJPY 13,13B
    9
    JPY 0,222318
    0.33%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3834
    JPY 0,184996
    0.87%
    Piyasa değeriJPY 184,97M
    HacimJPY 16,5M
    3847
    JPY 0,185101
    0.07%
    Piyasa değeriJPY 184,82M
    HacimJPY 96,04M
    3841
    JPY 1,3
    3.65%
    Piyasa değeriJPY 184,71M
    HacimJPY 67.692
    3843
    JPY 0,818793
    0.26%
    Piyasa değeriJPY 184,36M
    HacimJPY 15,53M
    3845
    JPY 0,00061409
    5.28%
    Piyasa değeriJPY 184,23M
    HacimJPY 5,61M

    Data provided by Coingecko API