CryptoCart V2 (CCV2) Canlı Fiyat

CryptoCart V2 logo
CCV2CryptoCart V2
RUB 105,8 -2.89%
Piyasa değeri
RUB 98,43M
4.06%
Hacim (24s)
RUB 4.349
0.11%
Dolaşımdaki miktar
930.358 CCV2
Yayın tarihi
-

Data provided by Coingecko API

CCV2 Fiyat İstatistikleri

Fiyat / CryptoCart V2 Fiyatı Bugün

CryptoCart V2 Fiyatı
RUB 105,8

Fiyat Değişimi

RUB -3,1537037
2.89%
24s Düşük / 24s Yüksek
RUB 105,8 / RUB 108,95

Alım Satım Hacmi

RUB 4.348,85
0.11%
Hacim / Piyasa Değeri
0,000044183386
Piyasa hakimiyeti
0,000030746485%
Piyasa sıralaması
#3852

CryptoCart V2 Arzı

Daloşımdaki Arz
930.357,885 CCV2
Toplam Arz
1.000.000 CCV2
Maks Arz
1.000.000 CCV2

CryptoCart V2 piyasa değeri

Piyasa Değeri
RUB 98.427.268
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 105.795.060
4.01%

Dünkü CryptoCart V2 Fiyatı

Dünkü Düşük / Yüksek
RUB 110,15894 / RUB 110,27782
Dünkü Açılış / Kapanış
RUB 110,27782 / RUB 110,15894
Dünkü Değişim
4.01%
Dünkü Hacim
RUB 1.436,3054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,34019 / RUB 1,4647387
30g Düşük/30g Yüksek
RUB 108,58092 / RUB 116,66301
90g Düşük/90g Yüksek
RUB 108,58092 / RUB 116,8111
52 Hafta Düşük / 52 Hafta Yüksek
RUB 103,98985 / RUB 117,98992
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
RUB 1.920,47
94.49%
Tüm Zamanlar DüşükKas 14, 2021 (3 yıl önce)
RUB 1,85
5625.66%

Data provided by Coingecko API

CCV2'den RUB'ye Dönüştürücü

CryptoCart V2
CryptoCart V2CCV2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoCart V2 Fiyat Tablosu (CCV2'den RUB'ye)

    CCV2RUB TradingView tarafından

    CryptoCart V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoCart V2 Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 108,701188
    RUB 0
    RUB 110,376459
    RUB 108,580921
    25.08.2025
    RUB 115,509716
    RUB 0
    RUB 115,635615
    RUB 110,344231
    24.08.2025
    RUB 116,351515
    RUB 115,509716
    RUB 116,944953
    RUB 115,303176
    23.08.2025
    RUB 117,419646
    RUB 116,351515
    RUB 117,419646
    RUB 114,213519
    22.08.2025
    RUB 103,989846
    RUB 117,419646
    RUB 117,989919
    RUB 103,989846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 54 dakika ve 41 saniye

    Explore Our Other Products for CCV2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.764
    2.74%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,97B
    2
    RUB 4.336,37
    5.43%
    Piyasa değeriRUB 523,62B
    HacimRUB 31,13B
    3
    RUB 2,88
    4.13%
    Piyasa değeriRUB 171,04B
    HacimRUB 6,64B
    5
    RUB 855,85
    1.15%
    Piyasa değeriRUB 119,08B
    HacimRUB 1,65B
    6
    RUB 207,64
    1.97%
    Piyasa değeriRUB 112,13B
    HacimRUB 13,09B
    9
    RUB 0,214107
    3.98%
    Piyasa değeriRUB 32,28B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3849
    RUB 0,279971
    0%
    Piyasa değeriRUB 98,1M
    HacimRUB 46
    3850
    RUB 0,00000025
    5.44%
    Piyasa değeriRUB 98,86M
    HacimRUB 13.358
    3851
    RUB 0,988474
    2.23%
    Piyasa değeriRUB 98,75M
    HacimRUB 318.276
    3853
    RUB 0,09949
    11.34%
    Piyasa değeriRUB 98,69M
    HacimRUB 14,37M
    3854
    RUB 2,46
    24.53%
    Piyasa değeriRUB 98,64M
    HacimRUB 2,49M

    Data provided by Coingecko API