Daige (DAIGE) Canlı Fiyat

Daige logo
DAIGEDaige
RUB 0,012432 -1.39%
Piyasa değeri
RUB 12,32M
2.25%
Hacim (24s)
RUB 932
0.84%
Dolaşımdaki miktar
999.877.000 DAIGE
Yayın tarihi
-

Data provided by Coingecko API

DAIGE Fiyat İstatistikleri

Fiyat / Daige Fiyatı Bugün

Daige Fiyatı
RUB 0,01243181

Fiyat Değişimi

RUB -0,00017506823
1.39%
24s Düşük / 24s Yüksek
RUB 0,01213051 / RUB 0,01287852

Alım Satım Hacmi

RUB 931,95
0.84%
Hacim / Piyasa Değeri
0,000075638643
Piyasa hakimiyeti
0,0000038488318%
Piyasa sıralaması
#6778

Daige Arzı

Daloşımdaki Arz
999.877.001,725 DAIGE
Toplam Arz
999.877.001,725 DAIGE
Maks Arz
1.000.000.000 DAIGE

Daige piyasa değeri

Piyasa Değeri
RUB 12.321.083
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.321.083
2.64%

Dünkü Daige Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012604183 / RUB 0,012710475
Dünkü Açılış / Kapanış
RUB 0,012710475 / RUB 0,012604183
Dünkü Değişim
1.78%
Dünkü Hacim
RUB 4.760,6582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00013808332 / RUB 0,00015999054
30g Düşük/30g Yüksek
RUB 0,011911003 / RUB 0,012710475
90g Düşük/90g Yüksek
RUB 0,011107999 / RUB 0,012710475
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011107999 / RUB 0,012887808
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
RUB 3,44
99.64%
Tüm Zamanlar DüşükAğu 2, 2025 (26 gün önce)
RUB 0,0076894
60.82%

Data provided by Coingecko API

DAIGE'den RUB'ye Dönüştürücü

Daige
DaigeDAIGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daige Fiyat Tablosu (DAIGE'den RUB'ye)

    DAIGERUB TradingView tarafından

    Daige Borsaları

    Instant crypto to crypto exchange coming soon!

    Daige Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,011911
    RUB 0
    RUB 0,01271
    RUB 0,011911
    27.08.2025
    RUB 0,011662
    RUB 0,011911
    RUB 0,012347
    RUB 0,011516
    26.08.2025
    RUB 0,011392
    RUB 0,011662
    RUB 0,011664
    RUB 0,011108
    25.08.2025
    RUB 0,012329
    RUB 0,011392
    RUB 0,012773
    RUB 0,011391
    24.08.2025
    RUB 0,01253
    RUB 0,012329
    RUB 0,012835
    RUB 0,012257
    23.08.2025
    RUB 0,012361
    RUB 0,01253
    RUB 0,012888
    RUB 0,01218
    22.08.2025
    RUB 0,01162
    RUB 0,012361
    RUB 0,012616
    RUB 0,011554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 48 saniye

    Explore Our Other Products for DAIGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.366
    3.05%
    Piyasa değeriRUB 2,18T
    HacimRUB 41,81B
    2
    RUB 4.336,06
    5.23%
    Piyasa değeriRUB 522,65B
    HacimRUB 34,71B
    3
    RUB 2,85
    5.19%
    Piyasa değeriRUB 169,48B
    HacimRUB 7,08B
    5
    RUB 857,16
    1.97%
    Piyasa değeriRUB 119,56B
    HacimRUB 1,67B
    6
    RUB 209,13
    2.08%
    Piyasa değeriRUB 113,44B
    HacimRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Piyasa değeriRUB 32,38B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6762
    RUB 0,38422
    3.69%
    Piyasa değeriRUB 12,48M
    HacimRUB 233.975
    6756
    RUB 0,01970534
    10.98%
    Piyasa değeriRUB 12,48M
    HacimRUB 194.745
    7061
    RUB 0,01467059
    8.44%
    Piyasa değeriRUB 12,47M
    HacimRUB 1,1M
    6772
    Piyasa değeriRUB 12,42M
    HacimRUB 40.763
    6773
    RUB 0,01307892
    2.48%
    Piyasa değeriRUB 12,42M
    HacimRUB 1.264

    Data provided by Coingecko API