Dark Eclipse (DARK) Canlı Fiyat

Dark Eclipse logo
DARKDark Eclipse
JPY 0,349421 -4.69%
Piyasa değeri
JPY 349,41M
4.80%
Hacim (24s)
JPY 791.975.990
2.96%
Dolaşımdaki miktar
999.957.850 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / Dark Eclipse Fiyatı Bugün

Dark Eclipse Fiyatı
JPY 0,349421

Fiyat Değişimi

JPY -0,017209247
4.69%
24s Düşük / 24s Yüksek
JPY 0,343077 / JPY 0,379365

Alım Satım Hacmi

JPY 791.975.990
2.96%
Hacim / Piyasa Değeri
2,2666306
Piyasa hakimiyeti
0,000059900182%
Piyasa sıralaması
#3089

Dark Eclipse Arzı

Daloşımdaki Arz
999.957.849 DARK
Toplam Arz
999.957.849 DARK
Maks Arz
999.957.849 DARK

Dark Eclipse piyasa değeri

Piyasa Değeri
JPY 349.406.730
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 349.406.730
2.97%

Dünkü Dark Eclipse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,35823974 / JPY 0,36200306
Dünkü Açılış / Kapanış
JPY 0,36200306 / JPY 0,35823974
Dünkü Değişim
2.97%
Dünkü Hacim
JPY 806.740.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002249477 / JPY 0,003278346
30g Düşük/30g Yüksek
JPY 0,34946384 / JPY 0,38344118
90g Düşük/90g Yüksek
JPY 0,33119462 / JPY 0,39750446
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,33119462 / JPY 0,53543039
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
JPY 6,36
94.46%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
JPY 0,316988
11.11%

Data provided by Coingecko API

DARK'den JPY'ye Dönüştürücü

Dark Eclipse
Dark EclipseDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Eclipse Fiyat Tablosu (DARK'den JPY'ye)

    DARKJPY TradingView tarafından

    Dark Eclipse Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Eclipse Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,383441
    JPY 0
    JPY 0,383441
    JPY 0,349464
    02.09.2025
    JPY 0,338217
    JPY 0,383441
    JPY 0,382739
    JPY 0,337844
    01.09.2025
    JPY 0,367795
    JPY 0,338217
    JPY 0,367795
    JPY 0,331195
    31.08.2025
    JPY 0,386032
    JPY 0,367795
    JPY 0,402744
    JPY 0,378493
    30.08.2025
    JPY 0,388181
    JPY 0,386032
    JPY 0,412799
    JPY 0,387378
    29.08.2025
    JPY 0,473539
    JPY 0,388181
    JPY 0,481887
    JPY 0,377638
    28.08.2025
    JPY 0,475566
    JPY 0,473539
    JPY 0,53543
    JPY 0,43981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 23 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.625
    2.33%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,75B
    2
    JPY 4.312,37
    3.78%
    Piyasa değeriJPY 520,39B
    HacimJPY 30,44B
    4
    JPY 2,81
    2.04%
    Piyasa değeriJPY 167,32B
    HacimJPY 4,11B
    5
    JPY 844,62
    1.90%
    Piyasa değeriJPY 117,53B
    HacimJPY 945,71M
    6
    JPY 204,19
    3.36%
    Piyasa değeriJPY 110,5B
    HacimJPY 4,99B
    9
    JPY 0,212543
    2.99%
    Piyasa değeriJPY 32,04B
    HacimJPY 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3087
    JPY 52,03
    3.53%
    Piyasa değeriJPY 350,57M
    HacimJPY 3,3M
    3088
    JPY 0,352131
    9.64%
    Piyasa değeriJPY 350,25M
    HacimJPY 25,25M
    3090
    JPY 0,00350992
    1.39%
    Piyasa değeriJPY 350M
    HacimJPY 1,43M
    3091
    JPY 0,305408
    3.87%
    Piyasa değeriJPY 349,32M
    HacimJPY 10,93M
    3092
    JPY 0,00000083
    3.30%
    Piyasa değeriJPY 348,75M
    HacimJPY 14,65M

    Data provided by Coingecko API