darksun (BINARY) Canlı Fiyat

darksun logo
BINARYdarksun
JPY 0,005761+ 0.08%
Piyasa değeri
JPY 5,76M
0.09%
Hacim (24s)
JPY 1.486
0.01%
Dolaşımdaki miktar
999.996.830 BINARY
Yayın tarihi
-

Data provided by Coingecko API

BINARY Fiyat İstatistikleri

Fiyat / darksun Fiyatı Bugün

darksun Fiyatı
JPY 0,00576147

Fiyat Değişimi

JPY 0,00000487
0.08%
24s Düşük / 24s Yüksek
JPY 0,00575546 / JPY 0,00576147

Alım Satım Hacmi

JPY 1.486,49
0.01%
Hacim / Piyasa Değeri
0,00025800596
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9092

darksun Arzı

Daloşımdaki Arz
999.996.828,07 BINARY
Toplam Arz
999.996.828,07 BINARY
Maks Arz
999.996.828,07 BINARY

darksun piyasa değeri

Piyasa Değeri
JPY 5.761.456
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.761.456
0.10%

Dünkü darksun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0057554542 / JPY 0,0057561961
Dünkü Açılış / Kapanış
JPY 0,0057561961 / JPY 0,0057554542
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 1.485,1234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000036242227 / JPY 0,000040071714
30g Düşük/30g Yüksek
JPY 0,0056913174 / JPY 0,0058997484
90g Düşük/90g Yüksek
JPY 0,0053421756 / JPY 0,0058997484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0053421756 / JPY 0,0058997484
Tüm Zamanlar YüksekAra 9, 2024 (9 ay önce)
JPY 1,91
99.70%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00350073
64.58%

Data provided by Coingecko API

BINARY'den JPY'ye Dönüştürücü

darksun
darksunBINARY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINARY Safely with 3Commas

Use a proven backtested strategy for BINARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı darksun Fiyat Tablosu (BINARY'den JPY'ye)

    BINARYJPY TradingView tarafından

    darksun Borsaları

    Instant crypto to crypto exchange coming soon!

    darksun Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,005776
    JPY 0
    JPY 0,0059
    JPY 0,005691
    08.09.2025
    JPY 0,005786
    JPY 0,005776
    JPY 0,005802
    JPY 0,005552
    06.09.2025
    JPY 0,005414
    JPY 0
    JPY 0,005497
    JPY 0,005342
    05.09.2025
    JPY 0,005437
    JPY 0,005414
    JPY 0,005625
    JPY 0,005424
    04.09.2025
    JPY 0,005579
    JPY 0,005437
    JPY 0,005579
    JPY 0,005482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 54 dakika ve 32 saniye

    Explore Our Other Products for BINARY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.935
    2.17%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,69B
    2
    JPY 4.347,32
    0.78%
    Piyasa değeriJPY 524,74B
    HacimJPY 33,89B
    3
    JPY 2,98
    1.09%
    Piyasa değeriJPY 177,62B
    HacimJPY 4,32B
    5
    JPY 892,34
    1.14%
    Piyasa değeriJPY 124,28B
    HacimJPY 1,72B
    6
    JPY 224,45
    3.44%
    Piyasa değeriJPY 121,6B
    HacimJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Piyasa değeriJPY 36,9B
    HacimJPY 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9089
    JPY 0,061392
    0%
    Piyasa değeriJPY 5,77M
    HacimJPY 4.972
    9090
    JPY 0,064838
    2.83%
    Piyasa değeriJPY 5,76M
    HacimJPY 2.033
    9091
    JPY 0,0150318
    2.02%
    Piyasa değeriJPY 5,76M
    HacimJPY 1,49M
    9093
    JPY 0,00576496
    1.38%
    Piyasa değeriJPY 5,75M
    HacimJPY 14.583
    9094
    JPY 0,273624
    0.31%
    Piyasa değeriJPY 5,75M
    HacimJPY 98.216

    Data provided by Coingecko API