Databot (DATA) Canlı Fiyat

Databot logo
DATADatabot
0,000908 -10.07%
Piyasa değeri
€818.729
10.53%
Hacim (24s)
4.338
0.70%
Dolaşımdaki miktar
901.512.210 DATA
Yayın tarihi
-

Data provided by Coingecko API

DATA Fiyat İstatistikleri

Fiyat / Databot Fiyatı Bugün

Databot Fiyatı
€0,00090837

Fiyat Değişimi

€-0,0001017425
10.07%
24s Düşük / 24s Yüksek
€0,00090839 / €0,00101313

Alım Satım Hacmi

€4.337,79
0.70%
Hacim / Piyasa Değeri
0,0052982
Piyasa hakimiyeti
0,000023910995%
Piyasa sıralaması
#4160

Databot Arzı

Daloşımdaki Arz
901.512.212,485 DATA
Toplam Arz
1.000.000.000 DATA
Maks Arz
1.000.000.000 DATA

Databot piyasa değeri

Piyasa Değeri
€818.729
10.53%

Tamamen Seyreltilmiş
Piyasa değeri

€908.173
7.72%

Dünkü Databot Fiyatı

Dünkü Düşük / Yüksek
€0,0009807046 / €0,00098759544
Dünkü Açılış / Kapanış
€0,0009807046 / €0,00098759544
Dünkü Değişim
7.70%
Dünkü Hacim
€2.872,6469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011122715 / €0,0012526543
30g Düşük/30g Yüksek
€0,0009807046 / €0,0010337995
90g Düşük/90g Yüksek
€0,0009807046 / €0,0010727268
52 Hafta Düşük / 52 Hafta Yüksek
€0,00095802279 / €0,0010727268
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
€0,00258169
64.81%
Tüm Zamanlar DüşükEki 7, 2023 (1 yıl önce)
€0,00003382
2585.99%

Data provided by Coingecko API

DATA'den EUR'ye Dönüştürücü

Databot
DatabotDATA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Databot Fiyat Tablosu (DATA'den EUR'ye)

    DATAEUR TradingView tarafından

    Databot Borsaları

    Instant crypto to crypto exchange coming soon!

    Databot Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,001028
    €0
    €0,001034
    €0,000981
    30.08.2025
    €0,000992
    €0,001028
    €0,001013
    €0,000988
    29.08.2025
    €0,00105
    €0,000992
    €0,001059
    €0,000994
    28.08.2025
    €0,001051
    €0,00105
    €0,001073
    €0,001036
    27.08.2025
    €0,000989
    €0,001051
    €0,00106
    €0,000988
    26.08.2025
    €0,000963
    €0,000989
    €0,000997
    €0,000959
    25.08.2025
    €0,001061
    €0,000963
    €0,001069
    €0,000958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 9 dakika ve 17 saniye

    Explore Our Other Products for DATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.684
    0.05%
    Piyasa değeri€2,16T
    Hacim€38,07B
    2
    4.364,24
    2.74%
    Piyasa değeri€527,13B
    Hacim€27,52B
    4
    2,76
    2.03%
    Piyasa değeri€164,43B
    Hacim€6,94B
    5
    848,02
    1.53%
    Piyasa değeri€118,24B
    Hacim€1,46B
    6
    198,54
    2.90%
    Piyasa değeri€107,47B
    Hacim€6,87B
    9
    0,21
    2.05%
    Piyasa değeri€32,28B
    Hacim€2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4157
    0,00000586
    5.98%
    Piyasa değeri€820.182
    Hacim€4.865
    4158
    0,0000244
    65.82%
    Piyasa değeri€819.722
    Hacim€131
    4159
    0,00025975
    1.78%
    Piyasa değeri€819.380
    Hacim€16.965
    4161
    0,01
    4.91%
    Piyasa değeri€818.536
    Hacim€15.529
    4162
    Piyasa değeri€818.370
    Hacim€4.091

    Data provided by Coingecko API