Datawitch (DATAWITCH) Canlı Fiyat

Datawitch logo
DATAWITCHDatawitch
JPY 0,006192+ 3.06%
Piyasa değeri
JPY 6,19M
3.06%
Hacim (24s)
JPY 7.472
0.82%
Dolaşımdaki miktar
999.774.420 DATAWITCH
Yayın tarihi
-

Data provided by Coingecko API

DATAWITCH Fiyat İstatistikleri

Fiyat / Datawitch Fiyatı Bugün

Datawitch Fiyatı
JPY 0,00619164

Fiyat Değişimi

JPY 0,00018365
3.06%
24s Düşük / 24s Yüksek
JPY 0,0058896 / JPY 0,00623057

Alım Satım Hacmi

JPY 7.471,93
0.82%
Hacim / Piyasa Değeri
0,0012070499
Piyasa hakimiyeti
0,0000010713097%
Piyasa sıralaması
#8839

Datawitch Arzı

Daloşımdaki Arz
999.774.415,272 DATAWITCH
Toplam Arz
999.774.415,272 DATAWITCH
Maks Arz
1.000.000.000 DATAWITCH

Datawitch piyasa değeri

Piyasa Değeri
JPY 6.190.241
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.190.241
1.32%

Dünkü Datawitch Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0060860848 / JPY 0,006136091
Dünkü Açılış / Kapanış
JPY 0,006136091 / JPY 0,0060860848
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 23.317,894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000039288415 / JPY 0,000049750344
30g Düşük/30g Yüksek
JPY 0,0057830386 / JPY 0,006136091
90g Düşük/90g Yüksek
JPY 0,0057830386 / JPY 0,0068749353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0057830386 / JPY 0,0073137483
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
JPY 0,380159
98.37%
Tüm Zamanlar DüşükAğu 11, 2025 (22 gün önce)
JPY 0,00537944
15.44%

Data provided by Coingecko API

DATAWITCH'den JPY'ye Dönüştürücü

Datawitch
DatawitchDATAWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Datawitch Fiyat Tablosu (DATAWITCH'den JPY'ye)

    DATAWITCHJPY TradingView tarafından

    Datawitch Borsaları

    Instant crypto to crypto exchange coming soon!

    Datawitch Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,00583
    JPY 0
    JPY 0,006136
    JPY 0,005825
    01.09.2025
    JPY 0,006413
    JPY 0,00583
    JPY 0,006413
    JPY 0,005783
    31.08.2025
    JPY 0,006822
    JPY 0,006413
    JPY 0,006875
    JPY 0,00648
    30.08.2025
    JPY 0,006587
    JPY 0,006822
    JPY 0,00679
    JPY 0,006539
    29.08.2025
    JPY 0,007254
    JPY 0,006587
    JPY 0,007314
    JPY 0,006498
    28.08.2025
    JPY 0,006561
    JPY 0,007254
    JPY 0,00727
    JPY 0,006561
    27.08.2025
    JPY 0,006114
    JPY 0,006561
    JPY 0,006748
    JPY 0,006079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 33 dakika ve 32 saniye

    Explore Our Other Products for DATAWITCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.013
    0.79%
    Piyasa değeriJPY 2,23T
    HacimJPY 40,78B
    2
    JPY 4.461,9
    3.02%
    Piyasa değeriJPY 539,26B
    HacimJPY 32,75B
    3
    JPY 2,87
    1.45%
    Piyasa değeriJPY 170,72B
    HacimJPY 5,88B
    5
    JPY 859,53
    1.19%
    Piyasa değeriJPY 119,64B
    HacimJPY 888,4M
    6
    JPY 211,9
    4.25%
    Piyasa değeriJPY 114,77B
    HacimJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Piyasa değeriJPY 33,01B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8845
    JPY 0,00622746
    0%
    Piyasa değeriJPY 6,23M
    HacimJPY 1.012
    8846
    Piyasa değeriJPY 6,2M
    HacimJPY 1.856
    8847
    JPY 0,00614402
    0%
    Piyasa değeriJPY 6,14M
    HacimJPY 720
    8848
    JPY 0,04073251
    0.84%
    Piyasa değeriJPY 6,2M
    HacimJPY 155
    8849
    JPY 0,00586408
    0.11%
    Piyasa değeriJPY 6,18M
    HacimJPY 141.471

    Data provided by Coingecko API