Decubate (DCB) Canlı Fiyat

Decubate logo
DCBDecubate
JPY 1,7+ 0.96%
Piyasa değeri
JPY 648,76M
0.94%
Hacim (24s)
JPY 33.439.175
2.50%
Dolaşımdaki miktar
381.155.200 DCB
Yayın tarihi
-

Data provided by Coingecko API

DCB Fiyat İstatistikleri

Fiyat / Decubate Fiyatı Bugün

Decubate Fiyatı
JPY 1,7

Fiyat Değişimi

JPY 0,01611636
0.96%
24s Düşük / 24s Yüksek
JPY 1,66 / JPY 1,71

Alım Satım Hacmi

JPY 33.439.175
2.50%
Hacim / Piyasa Değeri
0,051542943
Piyasa hakimiyeti
0,00011183284%
Piyasa sıralaması
#2442

Decubate Arzı

Daloşımdaki Arz
381.155.196 DCB
Toplam Arz
1.000.000.000 DCB
Maks Arz
1.000.000.000 DCB

Decubate piyasa değeri

Piyasa Değeri
JPY 648.763.410
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.702.097.800
0.18%

Dünkü Decubate Fiyatı

Dünkü Düşük / Yüksek
JPY 1,6976539 / JPY 1,7125666
Dünkü Açılış / Kapanış
JPY 1,7125666 / JPY 1,6976539
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 30.705.468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011299115 / JPY 0,012742527
30g Düşük/30g Yüksek
JPY 1,6612142 / JPY 1,7125666
90g Düşük/90g Yüksek
JPY 1,6612142 / JPY 1,7655648
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6612142 / JPY 1,8700011
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
JPY 26,83
93.66%
Tüm Zamanlar DüşükOca 3, 2023 (2 yıl önce)
JPY 0,09959
1609.38%

Data provided by Coingecko API

DCB'den JPY'ye Dönüştürücü

Decubate
DecubateDCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCB Safely with 3Commas

Use a proven backtested strategy for DCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decubate Fiyat Tablosu (DCB'den JPY'ye)

    DCBJPY TradingView tarafından

    Decubate Borsaları

    Instant crypto to crypto exchange coming soon!

    Decubate Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 1,690389
    JPY 0
    JPY 1,712567
    JPY 1,661214
    19.08.2025
    JPY 1,709286
    JPY 1,690389
    JPY 1,709286
    JPY 1,688815
    18.08.2025
    JPY 1,729149
    JPY 1,709286
    JPY 1,729149
    JPY 1,708268
    17.08.2025
    JPY 1,76269
    JPY 1,729149
    JPY 1,765565
    JPY 1,739537
    16.08.2025
    JPY 1,804345
    JPY 1,76269
    JPY 1,804345
    JPY 1,760199
    15.08.2025
    JPY 1,858999
    JPY 1,804345
    JPY 1,859684
    JPY 1,805028
    14.08.2025
    JPY 1,850091
    JPY 1,858999
    JPY 1,870001
    JPY 1,82749

    Data provided by Coingecko API

    Explore Our Other Products for DCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.740
    0.21%
    Piyasa değeriJPY 2,26T
    HacimJPY 38,72B
    2
    JPY 4.292,86
    3.11%
    Piyasa değeriJPY 518,14B
    HacimJPY 38,97B
    3
    JPY 2,93
    1.01%
    Piyasa değeriJPY 173,82B
    HacimJPY 6,33B
    5
    JPY 861,79
    3.20%
    Piyasa değeriJPY 120,03B
    HacimJPY 2,3B
    6
    JPY 186,84
    3.74%
    Piyasa değeriJPY 100,94B
    HacimJPY 6,3B
    10
    JPY 0,222323
    4.57%
    Piyasa değeriJPY 33,47B
    HacimJPY 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2440
    JPY 9,23
    0%
    Piyasa değeriJPY 650,08M
    HacimJPY 6.880
    2441
    JPY 0,083948
    5.05%
    Piyasa değeriJPY 649,33M
    HacimJPY 6,98M
    2443
    JPY 0,648881
    0.96%
    Piyasa değeriJPY 648,77M
    HacimJPY 80,7M
    2444
    JPY 0,00093985
    0.19%
    Piyasa değeriJPY 647,87M
    HacimJPY 18,61M
    2446
    JPY 701,8
    1.04%
    Piyasa değeriJPY 647,4M
    HacimJPY 957.331

    Data provided by Coingecko API