Defly (DEFLY) Canlı Fiyat

Defly logo
DEFLYDefly
JPY 0,07451+ 1.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 107.795
0.67%
Dolaşımdaki miktar
0 DEFLY
Yayın tarihi
-

Data provided by Coingecko API

DEFLY Fiyat İstatistikleri

Fiyat / Defly Fiyatı Bugün

Defly Fiyatı
JPY 0,07451

Fiyat Değişimi

JPY 0,00077638
1.05%
24s Düşük / 24s Yüksek
JPY 0,071992 / JPY 0,074739

Alım Satım Hacmi

JPY 107.795
0.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Defly Arzı

Daloşımdaki Arz
0 DEFLY
Toplam Arz
1.000.000.000 DEFLY
Maks Arz
1.000.000.000 DEFLY

Defly piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.509.715
2.59%

Dünkü Defly Fiyatı

Dünkü Düşük / Yüksek
JPY 0,07246312 / JPY 0,072801186
Dünkü Açılış / Kapanış
JPY 0,072801186 / JPY 0,07246312
Dünkü Değişim
2.59%
Dünkü Hacim
JPY 110.929,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0004554076 / JPY 0,00051383282
30g Düşük/30g Yüksek
JPY 0,072186868 / JPY 0,07418006
90g Düşük/90g Yüksek
JPY 0,067763788 / JPY 0,07418006
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,067295452 / JPY 0,075739401
Tüm Zamanlar YüksekKas 17, 2022 (2 yıl önce)
JPY 1,6
95.33%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,04396398
69.45%

Data provided by Coingecko API

DEFLY'den JPY'ye Dönüştürücü

Defly
DeflyDEFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFLY Safely with 3Commas

Use a proven backtested strategy for DEFLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Defly Fiyat Tablosu (DEFLY'den JPY'ye)

    DEFLYJPY TradingView tarafından

    Defly Borsaları

    Instant crypto to crypto exchange coming soon!

    Defly Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,07418
    JPY 0
    JPY 0,07418
    JPY 0,072187
    29.08.2025
    JPY 0,07256
    JPY 0,07418
    JPY 0,073787
    JPY 0,067764
    28.08.2025
    JPY 0,071018
    JPY 0,07256
    JPY 0,073309
    JPY 0,071018
    27.08.2025
    JPY 0,07178
    JPY 0,071018
    JPY 0,073445
    JPY 0,070686
    26.08.2025
    JPY 0,067903
    JPY 0,07178
    JPY 0,072628
    JPY 0,067498
    25.08.2025
    JPY 0,075053
    JPY 0,067903
    JPY 0,075739
    JPY 0,067295
    24.08.2025
    JPY 0,072186
    JPY 0,075053
    JPY 0,075473
    JPY 0,069646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 1 saniye

    Explore Our Other Products for DEFLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.000
    0.40%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,53B
    2
    JPY 4.470,2
    1.85%
    Piyasa değeriJPY 540,02B
    HacimJPY 18,15B
    3
    JPY 2,84
    1.27%
    Piyasa değeriJPY 168,92B
    HacimJPY 3,18B
    5
    JPY 861,21
    0.17%
    Piyasa değeriJPY 119,84B
    HacimJPY 723,73M
    6
    JPY 205,27
    1.25%
    Piyasa değeriJPY 111B
    HacimJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Piyasa değeriJPY 32,95B
    HacimJPY 905,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API