DeGate (DG) Canlı Fiyat

DeGate logo
DGDeGate
ETH 0,000012+ 1.67%
Piyasa değeri
ETH 4.491
1.73%
Hacim (24s)
ETH 0
0.58%
Dolaşımdaki miktar
387.216.320 DG
Yayın tarihi
-

Data provided by Coingecko API

DG Fiyat İstatistikleri

Fiyat / DeGate Fiyatı Bugün

DeGate Fiyatı
ETH 0,0000116

Fiyat Değişimi

ETH <0.000001
1.67%
24s Düşük / 24s Yüksek
ETH 0,0000113 / ETH 0,00001161

Alım Satım Hacmi

ETH 0,0727338
0.58%
Hacim / Piyasa Değeri
0,000016195458
Piyasa hakimiyeti
0,00051628604%
Piyasa sıralaması
#1310

DeGate Arzı

Daloşımdaki Arz
387.216.318 DG
Toplam Arz
1.000.000.000 DG
Maks Arz
1.000.000.000 DG

DeGate piyasa değeri

Piyasa Değeri
ETH 4.491
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.598
1.88%

Dünkü DeGate Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011350905 / ETH 0,00001141639
Dünkü Açılış / Kapanış
ETH 0,00001141639 / ETH 0,000011350905
Dünkü Değişim
1.90%
Dünkü Hacim
ETH 0,07351734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,050717661 / ETH 0,051873183
30g Düşük/30g Yüksek
ETH 0,000011302662 / ETH 0,000011680424
90g Düşük/90g Yüksek
ETH 0,00001093 / ETH 0,000011869473
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000010751403 / ETH 0,00001195126
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
ETH 0,00033902
96.58%
Tüm Zamanlar DüşükKas 3, 2023 (1 yıl önce)
ETH 0,00000738
56.95%

Data provided by Coingecko API

DG'den ETH'ye Dönüştürücü

DeGate
DeGateDG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeGate Fiyat Tablosu (DG'den ETH'ye)

    DGETH TradingView tarafından

    DeGate Borsaları

    Instant crypto to crypto exchange coming soon!

    DeGate Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    28.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    26.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    25.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 5 dakika ve 13 saniye

    Explore Our Other Products for DG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.521
    1.55%
    Piyasa değeriETH 2,14T
    HacimETH 28,42B
    2
    eth
    EthereumETH
    ETH 4.375,45
    1.69%
    Piyasa değeriETH 527,88B
    HacimETH 23,06B
    4
    ETH 2,73
    4.03%
    Piyasa değeriETH 162,62B
    HacimETH 4,07B
    5
    ETH 855,3
    0.83%
    Piyasa değeriETH 119,07B
    HacimETH 841,57M
    6
    ETH 197,45
    3.78%
    Piyasa değeriETH 106,84B
    HacimETH 5,57B
    10
    ETH 0,209663
    4.19%
    Piyasa değeriETH 31,61B
    HacimETH 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1307
    ETH 0,00000228
    1.62%
    Piyasa değeriETH 4.532
    HacimETH 27
    1308
    ETH 1,032131
    0.06%
    Piyasa değeriETH 4.509
    HacimETH 14
    1309
    Piyasa değeriETH 4.394
    HacimETH 0
    1311
    ETH 0,00608209
    4.49%
    Piyasa değeriETH 4.486
    HacimETH 9
    1312
    ETH 0,00000012
    0.15%
    Piyasa değeriETH 4.488
    HacimETH 67

    Data provided by Coingecko API