delegate.fun (DEL) Canlı Fiyat

delegate.fun logo
DELdelegate.fun
JPY 0,009133 -3.87%
Piyasa değeri
JPY 9,12M
3.99%
Hacim (24s)
JPY 65.192
0.34%
Dolaşımdaki miktar
998.939.420 DEL
Yayın tarihi
-

Data provided by Coingecko API

DEL Fiyat İstatistikleri

Fiyat / delegate.fun Fiyatı Bugün

delegate.fun Fiyatı
JPY 0,0091327

Fiyat Değişimi

JPY -0,00036733369
3.87%
24s Düşük / 24s Yüksek
JPY 0,00888822 / JPY 0,0096029

Alım Satım Hacmi

JPY 65.192
0.34%
Hacim / Piyasa Değeri
0,0071458832
Piyasa hakimiyeti
0,0000015639947%
Piyasa sıralaması
#8330

delegate.fun Arzı

Daloşımdaki Arz
998.939.423,546 DEL
Toplam Arz
998.939.423,546 DEL
Maks Arz
1.000.000.000 DEL

delegate.fun piyasa değeri

Piyasa Değeri
JPY 9.123.015
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.123.015
0.83%

Dünkü delegate.fun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0090492299 / JPY 0,0090666422
Dünkü Açılış / Kapanış
JPY 0,0090666422 / JPY 0,0090492299
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 127.446,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000052874327 / JPY 0,000089579084
30g Düşük/30g Yüksek
JPY 0,0089386798 / JPY 0,0099574592
90g Düşük/90g Yüksek
JPY 0,0085983601 / JPY 0,0099574592
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0077820964 / JPY 0,013568709
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
JPY 0,598242
98.46%
Tüm Zamanlar DüşükEyl 5, 2025 (5 gün önce)
JPY 0,0077319
19.16%

Data provided by Coingecko API

DEL'den JPY'ye Dönüştürücü

delegate.fun
delegate.funDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEL Safely with 3Commas

Use a proven backtested strategy for DEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı delegate.fun Fiyat Tablosu (DEL'den JPY'ye)

    DELJPY TradingView tarafından

    delegate.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    delegate.fun Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,009288
    JPY 0
    JPY 0,009957
    JPY 0,008939
    08.09.2025
    JPY 0,009001
    JPY 0,009288
    JPY 0,009411
    JPY 0,0089
    07.09.2025
    JPY 0,008896
    JPY 0,009001
    JPY 0,009115
    JPY 0,008738
    06.09.2025
    JPY 0,008463
    JPY 0,008896
    JPY 0,009
    JPY 0,008463
    05.09.2025
    JPY 0,010139
    JPY 0,008463
    JPY 0,010168
    JPY 0,007782
    04.09.2025
    JPY 0,011582
    JPY 0,010139
    JPY 0,011693
    JPY 0,010049
    03.09.2025
    JPY 0,013278
    JPY 0,011582
    JPY 0,013569
    JPY 0,011536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 51 dakika ve 22 saniye

    Explore Our Other Products for DEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.369
    0.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,74B
    2
    JPY 4.332,38
    0.22%
    Piyasa değeriJPY 522,82B
    HacimJPY 25,88B
    3
    JPY 2,97
    1.13%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,45B
    5
    JPY 884,42
    0.45%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,07B
    6
    JPY 220,09
    1.37%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8327
    JPY 0,00001514
    0.51%
    Piyasa değeriJPY 9,15M
    HacimJPY 1,64M
    8328
    JPY 0,00556405
    3.03%
    Piyasa değeriJPY 9,13M
    HacimJPY 19.704
    8329
    JPY 0,00916465
    0%
    Piyasa değeriJPY 9,16M
    HacimJPY 6.031
    8331
    JPY 0,080368
    0%
    Piyasa değeriJPY 9,05M
    HacimJPY 192
    8332
    JPY 0,02125044
    0.44%
    Piyasa değeriJPY 9,11M
    HacimJPY 0

    Data provided by Coingecko API