delegate.fun (DEL) Canlı Fiyat

delegate.fun logo
DELdelegate.fun
JPY 0,043713 -3.61%
Piyasa değeri
JPY 43,01M
5.56%
Hacim (24s)
JPY 1.177.005
1.25%
Dolaşımdaki miktar
998.945.020 DEL
Yayın tarihi
-

Data provided by Coingecko API

DEL Fiyat İstatistikleri

Fiyat / delegate.fun Fiyatı Bugün

delegate.fun Fiyatı
JPY 0,04371306

Fiyat Değişimi

JPY -0,0016366872
3.61%
24s Düşük / 24s Yüksek
JPY 0,04219787 / JPY 0,04660453

Alım Satım Hacmi

JPY 1.177.005
1.25%
Hacim / Piyasa Değeri
0,0273674
Piyasa hakimiyeti
0,0000073489594%
Piyasa sıralaması
#5815

delegate.fun Arzı

Daloşımdaki Arz
998.945.015,492 DEL
Toplam Arz
998.945.015,492 DEL
Maks Arz
1.000.000.000 DEL

delegate.fun piyasa değeri

Piyasa Değeri
JPY 43.007.556
5.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.007.556
6.23%

Dünkü delegate.fun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045489086 / JPY 0,046338304
Dünkü Açılış / Kapanış
JPY 0,045489086 / JPY 0,046338304
Dünkü Değişim
4.79%
Dünkü Hacim
JPY 1.451.162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00028025672 / JPY 0,0004171454
30g Düşük/30g Yüksek
JPY 0,04330078 / JPY 0,052053502
90g Düşük/90g Yüksek
JPY 0,042010251 / JPY 0,058776965
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,041423925 / JPY 0,064748863
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
JPY 0,598242
92.62%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 0,0188423
134.17%

Data provided by Coingecko API

DEL'den JPY'ye Dönüştürücü

delegate.fun
delegate.funDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEL Safely with 3Commas

Use a proven backtested strategy for DEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı delegate.fun Fiyat Tablosu (DEL'den JPY'ye)

    DELJPY TradingView tarafından

    delegate.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    delegate.fun Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,046059
    JPY 0
    JPY 0,052054
    JPY 0,045176
    16.08.2025
    JPY 0,047758
    JPY 0,046059
    JPY 0,049874
    JPY 0,04201
    15.08.2025
    JPY 0,047663
    JPY 0,047758
    JPY 0,058777
    JPY 0,046786
    14.08.2025
    JPY 0,059367
    JPY 0,047663
    JPY 0,059367
    JPY 0,042334
    13.08.2025
    JPY 0,043934
    JPY 0,059367
    JPY 0,060334
    JPY 0,043934
    12.08.2025
    JPY 0,045695
    JPY 0,043934
    JPY 0,051908
    JPY 0,041424
    11.08.2025
    JPY 0,057327
    JPY 0,045695
    JPY 0,064749
    JPY 0,045649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 39 saniye

    Explore Our Other Products for DEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.306
    1.23%
    Piyasa değeriJPY 2,31T
    HacimJPY 42,26B
    2
    JPY 4.337,29
    3.13%
    Piyasa değeriJPY 524B
    HacimJPY 43,41B
    3
    JPY 3,07
    0.94%
    Piyasa değeriJPY 182,29B
    HacimJPY 7,81B
    5
    JPY 845,76
    0.87%
    Piyasa değeriJPY 117,72B
    HacimJPY 1,68B
    6
    JPY 182,97
    4.62%
    Piyasa değeriJPY 98,82B
    HacimJPY 6,39B
    9
    JPY 0,223425
    4.45%
    Piyasa değeriJPY 33,63B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5811
    JPY 0,431355
    14.39%
    Piyasa değeriJPY 43,11M
    HacimJPY 3,02M
    5812
    JPY 0,0431053
    31.55%
    Piyasa değeriJPY 43,11M
    HacimJPY 17,66M
    5813
    JPY 0,04329771
    3.26%
    Piyasa değeriJPY 43,08M
    HacimJPY 127.081
    5816
    JPY 0,04283674
    4.56%
    Piyasa değeriJPY 42,83M
    HacimJPY 194.184
    5819
    JPY 0,00000204
    2.47%
    Piyasa değeriJPY 42,78M
    HacimJPY 2.152

    Data provided by Coingecko API