Desmos (DSM) Canlı Fiyat

Desmos logo
DSMDesmos
JPY 1,49 -0.77%
Piyasa değeri
JPY 134,69M
0.75%
Hacim (24s)
JPY 117.757
1.78%
Dolaşımdaki miktar
90.632.993 DSM
Yayın tarihi
-

Data provided by Coingecko API

DSM Fiyat İstatistikleri

Fiyat / Desmos Fiyatı Bugün

Desmos Fiyatı
JPY 1,49

Fiyat Değişimi

JPY -0,011565015
0.77%
24s Düşük / 24s Yüksek
JPY 1,49 / JPY 1,5

Alım Satım Hacmi

JPY 117.757
1.78%
Hacim / Piyasa Değeri
0,00087426682
Piyasa hakimiyeti
0,000023090834%
Piyasa sıralaması
#4303

Desmos Arzı

Daloşımdaki Arz
90.632.993 DSM
Toplam Arz
161.917.796 DSM
Maks Arz
500.000.000 DSM

Desmos piyasa değeri

Piyasa Değeri
JPY 134.692.290
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 240.630.680
0.50%

Dünkü Desmos Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4934709 / JPY 1,4936994
Dünkü Açılış / Kapanış
JPY 1,4934709 / JPY 1,4936994
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 93.267,947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010117017 / JPY 0,011515538
30g Düşük/30g Yüksek
JPY 1,4912662 / JPY 1,5079779
90g Düşük/90g Yüksek
JPY 1,4899302 / JPY 1,5084741
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4899302 / JPY 1,7086168
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
JPY 202,91
99.27%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
JPY 0,01988571
7373.35%

Data provided by Coingecko API

DSM'den JPY'ye Dönüştürücü

Desmos
DesmosDSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSM Safely with 3Commas

Use a proven backtested strategy for DSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Desmos Fiyat Tablosu (DSM'den JPY'ye)

    DSMJPY TradingView tarafından

    Desmos Borsaları

    Instant crypto to crypto exchange coming soon!

    Desmos Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 1,507173
    JPY 0
    JPY 1,507978
    JPY 1,491266
    07.09.2025
    JPY 1,499354
    JPY 1,507173
    JPY 1,507369
    JPY 1,494782
    06.09.2025
    JPY 1,496261
    JPY 1,499354
    JPY 1,497836
    JPY 1,493448
    05.09.2025
    JPY 1,506133
    JPY 1,496261
    JPY 1,508474
    JPY 1,48993
    04.09.2025
    JPY 1,506022
    JPY 1,506133
    JPY 1,508066
    JPY 1,503376
    03.09.2025
    JPY 1,508898
    JPY 1,506022
    JPY 1,513294
    JPY 1,505098
    02.09.2025
    JPY 1,687889
    JPY 1,508898
    JPY 1,708617
    JPY 1,506049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 49 saniye

    Explore Our Other Products for DSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.958
    0.89%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,24B
    2
    JPY 4.361,79
    0.89%
    Piyasa değeriJPY 526,58B
    HacimJPY 30,5B
    3
    JPY 3,02
    3.33%
    Piyasa değeriJPY 179,84B
    HacimJPY 6,86B
    5
    JPY 882,46
    0.89%
    Piyasa değeriJPY 122,83B
    HacimJPY 1,05B
    6
    JPY 218,81
    4.48%
    Piyasa değeriJPY 118,61B
    HacimJPY 10,99B
    9
    JPY 0,240962
    3.02%
    Piyasa değeriJPY 36,35B
    HacimJPY 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4300
    JPY 0,325932
    2.21%
    Piyasa değeriJPY 135,04M
    HacimJPY 340.004
    4301
    JPY 1,74
    0.88%
    Piyasa değeriJPY 134,93M
    HacimJPY 1,56M
    4302
    JPY 0,02681077
    4.90%
    Piyasa değeriJPY 134,72M
    HacimJPY 2.335
    4304
    JPY 0,517584
    2.86%
    Piyasa değeriJPY 134,66M
    HacimJPY 12,94M
    4305
    JPY 0,568639
    0%
    Piyasa değeriJPY 133,65M
    HacimJPY 44,48M

    Data provided by Coingecko API