DevvE (DEVVE) Canlı Fiyat

DevvE logo
DEVVEDevvE
GBP 0,315497 -1.78%
Piyasa değeri
GBP 27,56M
1.77%
Hacim (24s)
GBP 144.292
10.25%
Dolaşımdaki miktar
87.389.949 DEVVE
Yayın tarihi
-

Data provided by Coingecko API

DEVVE Fiyat İstatistikleri

Fiyat / DevvE Fiyatı Bugün

DevvE Fiyatı
GBP 0,315497

Fiyat Değişimi

GBP -0,0057057576
1.78%
24s Düşük / 24s Yüksek
GBP 0,313888 / GBP 0,327293

Alım Satım Hacmi

GBP 144.292
10.25%
Hacim / Piyasa Değeri
0,0052349517
Piyasa hakimiyeti
0,00093291727%
Piyasa sıralaması
#960

DevvE Arzı

Daloşımdaki Arz
87.389.949,092 DEVVE
Toplam Arz
120.000.000 DEVVE
Maks Arz
300.000.000 DEVVE

DevvE piyasa değeri

Piyasa Değeri
GBP 27.563.196
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.848.558
0.08%

Dünkü DevvE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,31502743 / GBP 0,31525843
Dünkü Açılış / Kapanış
GBP 0,31525843 / GBP 0,31502743
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 156.206,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,42223947 / GBP 0,49173838
30g Düşük/30g Yüksek
GBP 0,31388797 / GBP 0,33088568
90g Düşük/90g Yüksek
GBP 0,31382146 / GBP 0,34453808
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,31382146 / GBP 0,3631783
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
GBP 1,64
80.76%
Tüm Zamanlar DüşükEyl 13, 2024 (11 ay önce)
GBP 0,103979
203.40%

Data provided by Coingecko API

DEVVE'den GBP'ye Dönüştürücü

DevvE
DevvEDEVVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVVE Safely with 3Commas

Use a proven backtested strategy for DEVVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DevvE Fiyat Tablosu (DEVVE'den GBP'ye)

    DEVVEGBP TradingView tarafından

    DevvE Borsaları

    Instant crypto to crypto exchange coming soon!

    DevvE Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,321006
    GBP 0
    GBP 0,326881
    GBP 0,313888
    27.08.2025
    GBP 0,334719
    GBP 0,321006
    GBP 0,334719
    GBP 0,321209
    26.08.2025
    GBP 0,320254
    GBP 0,334719
    GBP 0,336739
    GBP 0,319843
    25.08.2025
    GBP 0,340995
    GBP 0,320254
    GBP 0,346351
    GBP 0,313821
    24.08.2025
    GBP 0,343575
    GBP 0,340995
    GBP 0,35439
    GBP 0,329974
    23.08.2025
    GBP 0,356773
    GBP 0,343575
    GBP 0,356773
    GBP 0,336662
    22.08.2025
    GBP 0,331554
    GBP 0,356773
    GBP 0,363178
    GBP 0,326732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 26 dakika ve 2 saniye

    Explore Our Other Products for DEVVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.551
    1.33%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,19B
    2
    GBP 4.508,35
    0.31%
    Piyasa değeriGBP 542,55B
    HacimGBP 29,18B
    3
    GBP 2,97
    0.09%
    Piyasa değeriGBP 176,25B
    HacimGBP 5,82B
    5
    GBP 876,63
    2.72%
    Piyasa değeriGBP 121,94B
    HacimGBP 1,66B
    6
    GBP 216,51
    6.34%
    Piyasa değeriGBP 116,38B
    HacimGBP 12,45B
    9
    GBP 0,224263
    2.76%
    Piyasa değeriGBP 33,74B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    957
    Piyasa değeriGBP 27,65M
    HacimGBP 16,24M
    959
    GBP 0,315424
    1.72%
    Piyasa değeriGBP 27,56M
    HacimGBP 142.222
    955
    GBP 0,0275538
    2.16%
    Piyasa değeriGBP 27,56M
    HacimGBP 6,69M
    961
    GBP 0,01730018
    0.93%
    Piyasa değeriGBP 27,51M
    HacimGBP 3,04M
    962
    GBP 0,08962
    9.72%
    Piyasa değeriGBP 27,5M
    HacimGBP 6,23M

    Data provided by Coingecko API