DevvE (DEVVE) Canlı Fiyat

DevvE logo
DEVVEDevvE
INR 43,34+ 6.84%
Piyasa değeri
INR 3,79B
6.73%
Hacim (24s)
INR 20.718.625
1.00%
Dolaşımdaki miktar
87.389.949 DEVVE
Yayın tarihi
-

Data provided by Coingecko API

DEVVE Fiyat İstatistikleri

Fiyat / DevvE Fiyatı Bugün

DevvE Fiyatı
INR 43,34

Fiyat Değişimi

INR 2,78
6.84%
24s Düşük / 24s Yüksek
INR 40,56 / INR 43,79

Alım Satım Hacmi

INR 20.718.625
1.00%
Hacim / Piyasa Değeri
0,0054710052
Piyasa hakimiyeti
0,0010554667%
Piyasa sıralaması
#886

DevvE Arzı

Daloşımdaki Arz
87.389.949,092 DEVVE
Toplam Arz
120.000.000 DEVVE
Maks Arz
300.000.000 DEVVE

DevvE piyasa değeri

Piyasa Değeri
INR 3.786.986.900
6.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.200.122.400
4.75%

Dünkü DevvE Fiyatı

Dünkü Düşük / Yüksek
INR 41,361352 / INR 41,38108
Dünkü Açılış / Kapanış
INR 41,361352 / INR 41,38108
Dünkü Değişim
4.76%
Dünkü Hacim
INR 17.191.540

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,43595196 / INR 0,49305403
30g Düşük/30g Yüksek
INR 39,067783 / INR 41,38108
90g Düşük/90g Yüksek
INR 38,436537 / INR 41,38108
52 Hafta Düşük / 52 Hafta Yüksek
INR 37,287263 / INR 42,329276
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
INR 171,96
75.11%
Tüm Zamanlar DüşükEyl 13, 2024 (12 ay önce)
INR 11,45
273.76%

Data provided by Coingecko API

DEVVE'den INR'ye Dönüştürücü

DevvE
DevvEDEVVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVVE Safely with 3Commas

Use a proven backtested strategy for DEVVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DevvE Fiyat Tablosu (DEVVE'den INR'ye)

    DEVVEINR TradingView tarafından

    DevvE Borsaları

    Instant crypto to crypto exchange coming soon!

    DevvE Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 39,442973
    INR 0
    INR 41,38108
    INR 39,442973
    09.09.2025
    INR 39,279772
    INR 39,442973
    INR 40,172825
    INR 38,436537
    08.09.2025
    INR 39,440394
    INR 39,279772
    INR 39,440394
    INR 38,441223
    07.09.2025
    INR 39,395577
    INR 39,440394
    INR 40,076981
    INR 39,174304
    06.09.2025
    INR 40,846889
    INR 39,395577
    INR 41,611525
    INR 39,359396
    05.09.2025
    INR 38,596955
    INR 40,846889
    INR 42,329276
    INR 38,433227
    04.09.2025
    INR 37,287263
    INR 38,596955
    INR 38,765072
    INR 37,287263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 54 dakika ve 51 saniye

    Explore Our Other Products for DEVVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.558
    0.48%
    Piyasa değeriINR 2,28T
    HacimINR 46,37B
    2
    INR 4.434,12
    0.12%
    Piyasa değeriINR 534,59B
    HacimINR 37,93B
    3
    INR 3,01
    0.17%
    Piyasa değeriINR 179B
    HacimINR 5,11B
    5
    INR 899,84
    0.41%
    Piyasa değeriINR 125,25B
    HacimINR 1,63B
    6
    INR 227,88
    1.50%
    Piyasa değeriINR 123,49B
    HacimINR 9,66B
    9
    INR 0,250243
    2.32%
    Piyasa değeriINR 37,68B
    HacimINR 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    883
    INR 5,78
    0.33%
    Piyasa değeriINR 3,81B
    HacimINR 574,72M
    884
    INR 102,21
    0.24%
    Piyasa değeriINR 3,8B
    HacimINR 86,11M
    885
    INR 21,05
    0.38%
    Piyasa değeriINR 3,79B
    HacimINR 28,41M
    887
    INR 125,42
    11.21%
    Piyasa değeriINR 3,78B
    HacimINR 334,31M
    888
    INR 4,43
    1.44%
    Piyasa değeriINR 3,77B
    HacimINR 19,61M

    Data provided by Coingecko API