DexKit (KIT) Canlı Fiyat

DexKit logo
KITDexKit
JPY 64,68 -7.51%
Piyasa değeri
JPY 646,9M
7.51%
Hacim (24s)
JPY 467.547
0.51%
Dolaşımdaki miktar
10.000.000 KIT
Yayın tarihi
-

Data provided by Coingecko API

KIT Fiyat İstatistikleri

Fiyat / DexKit Fiyatı Bugün

DexKit Fiyatı
JPY 64,68

Fiyat Değişimi

JPY -5,2502669
7.51%
24s Düşük / 24s Yüksek
JPY 64,25 / JPY 70,1

Alım Satım Hacmi

JPY 467.547
0.51%
Hacim / Piyasa Değeri
0,00072274574
Piyasa hakimiyeti
0,00011141427%
Piyasa sıralaması
#2428

DexKit Arzı

Daloşımdaki Arz
10.000.000 KIT
Toplam Arz
10.000.000 KIT
Maks Arz
10.000.000 KIT

DexKit piyasa değeri

Piyasa Değeri
JPY 646.903.850
7.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 646.903.850
0.12%

Dünkü DexKit Fiyatı

Dünkü Düşük / Yüksek
JPY 64,600295 / JPY 64,929599
Dünkü Açılış / Kapanış
JPY 64,929599 / JPY 64,600295
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 470.353,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,40968557 / JPY 0,4868022
30g Düşük/30g Yüksek
JPY 64,400011 / JPY 71,854439
90g Düşük/90g Yüksek
JPY 62,707964 / JPY 71,854439
52 Hafta Düşük / 52 Hafta Yüksek
JPY 60,522644 / JPY 71,854439
Tüm Zamanlar YüksekMar 18, 2021 (4 yıl önce)
JPY 1.067,81
93.95%
Tüm Zamanlar DüşükAra 22, 2022 (2 yıl önce)
JPY 20,73
211.63%

Data provided by Coingecko API

KIT'den JPY'ye Dönüştürücü

DexKit
DexKitKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIT Safely with 3Commas

Use a proven backtested strategy for KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexKit Fiyat Tablosu (KIT'den JPY'ye)

    KITJPY TradingView tarafından

    DexKit Borsaları

    Instant crypto to crypto exchange coming soon!

    DexKit Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 69,943572
    JPY 0
    JPY 69,943572
    JPY 64,400011
    24.08.2025
    JPY 68,73702
    JPY 69,943572
    JPY 71,854439
    JPY 68,09425
    23.08.2025
    JPY 70,428359
    JPY 68,73702
    JPY 70,428359
    JPY 67,620649
    22.08.2025
    JPY 61,639252
    JPY 70,428359
    JPY 69,843955
    JPY 61,639252
    21.08.2025
    JPY 62,850952
    JPY 61,639252
    JPY 62,885762
    JPY 61,706493
    20.08.2025
    JPY 60,522644
    JPY 62,850952
    JPY 63,056504
    JPY 60,522644
    19.08.2025
    JPY 64,668744
    JPY 60,522644
    JPY 64,695105
    JPY 61,089705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 29 saniye

    Explore Our Other Products for KIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.141
    2.89%
    Piyasa değeriJPY 2,19T
    HacimJPY 53,1B
    2
    JPY 4.375,06
    8.48%
    Piyasa değeriJPY 528,89B
    HacimJPY 48,34B
    3
    JPY 2,86
    5.40%
    Piyasa değeriJPY 170,28B
    HacimJPY 6,69B
    5
    JPY 840,12
    4.10%
    Piyasa değeriJPY 117,05B
    HacimJPY 1,74B
    6
    JPY 187,17
    9.09%
    Piyasa değeriJPY 101,18B
    HacimJPY 12,37B
    10
    JPY 0,209633
    9.53%
    Piyasa değeriJPY 31,61B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2425
    JPY 12,83
    8.30%
    Piyasa değeriJPY 648,42M
    HacimJPY 533,39M
    2430
    JPY 6,61
    13.64%
    Piyasa değeriJPY 647,38M
    HacimJPY 17,19M
    2427
    JPY 4,58
    2.47%
    Piyasa değeriJPY 647,19M
    HacimJPY 735.551
    Piyasa değeriJPY 646,44M
    HacimJPY 83,52M
    2431
    JPY 647,23
    0.44%
    Piyasa değeriJPY 646,09M
    HacimJPY 1,59M

    Data provided by Coingecko API