dForce (DF) Canlı Fiyat

dForce logo
DFdForce
JPY 4,14+ 1.87%
Piyasa değeri
JPY 4,14B
2.09%
Hacim (24s)
JPY 161.275.250
1.83%
Dolaşımdaki miktar
999.926.150 DF
Yayın tarihi
-

Data provided by Coingecko API

DF Fiyat İstatistikleri

Fiyat / dForce Fiyatı Bugün

dForce Fiyatı
JPY 4,14

Fiyat Değişimi

JPY 0,076085
1.87%
24s Düşük / 24s Yüksek
JPY 4,02 / JPY 4,16

Alım Satım Hacmi

JPY 161.275.250
1.83%
Hacim / Piyasa Değeri
0,03894253
Piyasa hakimiyeti
0,00070568776%
Piyasa sıralaması
#1115

dForce Arzı

Daloşımdaki Arz
999.926.146,628 DF
Toplam Arz
999.926.146,628 DF
Maks Arz
999.926.146,628 DF

dForce piyasa değeri

Piyasa Değeri
JPY 4.141.365.500
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.141.365.500
2.33%

Dünkü dForce Fiyatı

Dünkü Düşük / Yüksek
JPY 4,040535 / JPY 4,0543742
Dünkü Açılış / Kapanış
JPY 4,0543742 / JPY 4,040535
Dünkü Değişim
2.29%
Dünkü Hacim
JPY 136.351.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026700089 / JPY 0,031286734
30g Düşük/30g Yüksek
JPY 3,9253749 / JPY 4,1417045
90g Düşük/90g Yüksek
JPY 3,9253749 / JPY 4,2336338
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,9253749 / JPY 4,6076334
Tüm Zamanlar YüksekHaz 20, 2020 (5 yıl önce)
JPY 160,4
97.42%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
JPY 2,71
52.72%

Data provided by Coingecko API

DF'den JPY'ye Dönüştürücü

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DF Safely with 3Commas

Use a proven backtested strategy for DF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dForce Fiyat Tablosu (DF'den JPY'ye)

    DFJPY TradingView tarafından

    dForce Borsaları

    Instant crypto to crypto exchange coming soon!

    dForce Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 4,022382
    JPY 0
    JPY 4,141704
    JPY 3,997342
    29.08.2025
    JPY 4,233634
    JPY 4,022382
    JPY 4,233634
    JPY 3,925375
    28.08.2025
    JPY 4,093779
    JPY 4,233634
    JPY 4,227012
    JPY 4,091286
    27.08.2025
    JPY 4,084045
    JPY 4,093779
    JPY 4,186547
    JPY 4,069862
    26.08.2025
    JPY 4,052117
    JPY 4,084045
    JPY 4,122164
    JPY 3,961015
    25.08.2025
    JPY 4,482019
    JPY 4,052117
    JPY 4,506549
    JPY 4,00913
    24.08.2025
    JPY 4,527914
    JPY 4,482019
    JPY 4,607633
    JPY 4,413498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 1 saniye

    Explore Our Other Products for DF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.314
    1.31%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,9B
    2
    JPY 4.455,23
    3.24%
    Piyasa değeriJPY 537,72B
    HacimJPY 19,99B
    3
    JPY 2,85
    2.02%
    Piyasa değeriJPY 169,6B
    HacimJPY 3,33B
    5
    JPY 862,32
    0.59%
    Piyasa değeriJPY 120,03B
    HacimJPY 741M
    6
    JPY 205,34
    0.54%
    Piyasa değeriJPY 111,04B
    HacimJPY 5,91B
    9
    JPY 0,219102
    1.53%
    Piyasa değeriJPY 33,01B
    HacimJPY 992,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 4,17B
    HacimJPY 682.138
    1113
    JPY 3,97
    0.07%
    Piyasa değeriJPY 4,15B
    HacimJPY 22,3M
    1114
    JPY 499,76
    1.90%
    Piyasa değeriJPY 4,14B
    HacimJPY 19,11M
    1116
    JPY 153,97
    0.94%
    Piyasa değeriJPY 4,13B
    HacimJPY 310,26M
    1117
    JPY 18,8
    2.93%
    Piyasa değeriJPY 4,12B
    HacimJPY 476,96M

    Data provided by Coingecko API