Dfyn Network (DFYN) Canlı Fiyat

Dfyn Network logo
DFYNDfyn Network
JPY 0,469388+ 1.21%
Piyasa değeri
JPY 90,28M
1.26%
Hacim (24s)
JPY 39.440.158
2.17%
Dolaşımdaki miktar
192.488.460 DFYN
Yayın tarihi
-

Data provided by Coingecko API

DFYN Fiyat İstatistikleri

Fiyat / Dfyn Network Fiyatı Bugün

Dfyn Network Fiyatı
JPY 0,469388

Fiyat Değişimi

JPY 0,00563016
1.21%
24s Düşük / 24s Yüksek
JPY 0,460476 / JPY 0,469731

Alım Satım Hacmi

JPY 39.440.158
2.17%
Hacim / Piyasa Değeri
0,43684178
Piyasa hakimiyeti
0,000015477876%
Piyasa sıralaması
#4812

Dfyn Network Arzı

Daloşımdaki Arz
192.488.455 DFYN
Toplam Arz
198.284.007 DFYN
Maks Arz
0 DFYN

Dfyn Network piyasa değeri

Piyasa Değeri
JPY 90.284.766
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 93.003.111
0.73%

Dünkü Dfyn Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46510891 / JPY 0,46617049
Dünkü Açılış / Kapanış
JPY 0,46510891 / JPY 0,46617049
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 39.142.374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,003124985 / JPY 0,0032520529
30g Düşük/30g Yüksek
JPY 0,4607482 / JPY 0,47093051
90g Düşük/90g Yüksek
JPY 0,46070617 / JPY 0,48130119
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,45998061 / JPY 0,48130119
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
JPY 916,78
99.95%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
JPY 0,404265
16.02%

Data provided by Coingecko API

DFYN'den JPY'ye Dönüştürücü

Dfyn Network
Dfyn NetworkDFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFYN Safely with 3Commas

Use a proven backtested strategy for DFYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dfyn Network Fiyat Tablosu (DFYN'den JPY'ye)

    DFYNJPY TradingView tarafından

    Dfyn Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Dfyn Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,463372
    JPY 0
    JPY 0,47085
    JPY 0,460748
    05.09.2025
    JPY 0,472393
    JPY 0,463372
    JPY 0,476785
    JPY 0,460706
    04.09.2025
    JPY 0,474993
    JPY 0,472393
    JPY 0,479541
    JPY 0,466665
    03.09.2025
    JPY 0,475595
    JPY 0,474993
    JPY 0,481301
    JPY 0,472606
    02.09.2025
    JPY 0,466826
    JPY 0,475595
    JPY 0,479779
    JPY 0,466826
    01.09.2025
    JPY 0,470758
    JPY 0,466826
    JPY 0,474567
    JPY 0,459981
    31.08.2025
    JPY 0,465355
    JPY 0,470758
    JPY 0,476267
    JPY 0,465355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 10 saniye

    Explore Our Other Products for DFYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.261
    0.51%
    Piyasa değeriJPY 2,22T
    HacimJPY 22,73B
    2
    JPY 4.305,94
    0.26%
    Piyasa değeriJPY 519,68B
    HacimJPY 15,75B
    4
    JPY 2,83
    1.06%
    Piyasa değeriJPY 168,77B
    HacimJPY 1,63B
    5
    JPY 872,03
    1.33%
    Piyasa değeriJPY 121,33B
    HacimJPY 869,86M
    6
    JPY 203,47
    0.67%
    Piyasa değeriJPY 110,23B
    HacimJPY 2,89B
    9
    JPY 0,219111
    2.31%
    Piyasa değeriJPY 32,97B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4809
    JPY 1,58
    4.89%
    Piyasa değeriJPY 90,63M
    HacimJPY 37.921
    4810
    JPY 0,00090628
    0.20%
    Piyasa değeriJPY 90,6M
    HacimJPY 157.425
    4811
    JPY 0,090466
    3.52%
    Piyasa değeriJPY 90,47M
    HacimJPY 177.122
    4813
    JPY 2,28
    0.24%
    Piyasa değeriJPY 90,28M
    HacimJPY 5.617
    4814
    JPY 0,0000009
    3.24%
    Piyasa değeriJPY 90,23M
    HacimJPY 1,53M

    Data provided by Coingecko API