DIGG (DIGG) Canlı Fiyat

DIGG logo
DIGGDIGG
JPY 86.673+ 0.05%
Piyasa değeri
JPY 21,9M
0.08%
Hacim (24s)
JPY 41.078
25.92%
Dolaşımdaki miktar
252 DIGG
Yayın tarihi
-

Data provided by Coingecko API

DIGG Fiyat İstatistikleri

Fiyat / DIGG Fiyatı Bugün

DIGG Fiyatı
JPY 86.673

Fiyat Değişimi

JPY 46,72
0.05%
24s Düşük / 24s Yüksek
JPY 86.423 / JPY 87.349

Alım Satım Hacmi

JPY 41.078
25.92%
Hacim / Piyasa Değeri
0,0018754521
Piyasa hakimiyeti
0,0000037322639%
Piyasa sıralaması
#6861

DIGG Arzı

Daloşımdaki Arz
252,418 DIGG
Toplam Arz
573,927 DIGG
Maks Arz
573,927 DIGG

DIGG piyasa değeri

Piyasa Değeri
JPY 21.902.986
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.801.163
0.50%

Dünkü DIGG Fiyatı

Dünkü Düşük / Yüksek
JPY 86.217,838 / JPY 86.469,889
Dünkü Açılış / Kapanış
JPY 86.217,838 / JPY 86.469,889
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 125.740,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 575,20827 / JPY 614,65783
30g Düşük/30g Yüksek
JPY 84.768,845 / JPY 90.255,34
90g Düşük/90g Yüksek
JPY 84.768,845 / JPY 90.336,257
52 Hafta Düşük / 52 Hafta Yüksek
JPY 84.768,845 / JPY 90.336,257
Tüm Zamanlar YüksekOca 25, 2021 (4 yıl önce)
JPY 9.723.399
99.11%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
JPY 42.584
104.00%

Data provided by Coingecko API

DIGG'den JPY'ye Dönüştürücü

DIGG
DIGGDIGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIGG Safely with 3Commas

Use a proven backtested strategy for DIGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DIGG Fiyat Tablosu (DIGG'den JPY'ye)

    DIGGJPY TradingView tarafından

    DIGG Borsaları

    Instant crypto to crypto exchange coming soon!

    DIGG Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 86.469,888683
    JPY 0
    JPY 86.469,888683
    JPY 86.217,837738
    26.08.2025
    JPY 86.701,121803
    JPY 86.469,888683
    JPY 86.701,121803
    JPY 84.768,844736
    25.08.2025
    JPY 86.917,039591
    JPY 86.701,121803
    JPY 90.255,340262
    JPY 86.191,142653
    24.08.2025
    JPY 88.441,834205
    JPY 86.917,039591
    JPY 88.680,678521
    JPY 86.086,879275
    23.08.2025
    JPY 89.883,639174
    JPY 88.441,834205
    JPY 90.336,257231
    JPY 87.593,698737
    22.08.2025
    JPY 88.049,385368
    JPY 89.883,639174
    JPY 90.125,544368
    JPY 87.801,849201
    21.08.2025
    JPY 88.838,590048
    JPY 88.049,385368
    JPY 88.969,386135
    JPY 87.577,071209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 30 saniye

    Explore Our Other Products for DIGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.861
    1.49%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,04B
    2
    JPY 4.590,57
    0.21%
    Piyasa değeriJPY 553,88B
    HacimJPY 33,43B
    3
    JPY 3,01
    0.47%
    Piyasa değeriJPY 178,9B
    HacimJPY 6,58B
    5
    JPY 874,27
    1.87%
    Piyasa değeriJPY 121,68B
    HacimJPY 1,5B
    6
    JPY 212,96
    4.32%
    Piyasa değeriJPY 115,13B
    HacimJPY 13,8B
    9
    JPY 0,223789
    2.16%
    Piyasa değeriJPY 33,69B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6858
    JPY 3.847,76
    0.83%
    Piyasa değeriJPY 21,96M
    HacimJPY 455
    6860
    JPY 0,02193914
    25.37%
    Piyasa değeriJPY 21,92M
    HacimJPY 5,46M
    6862
    JPY 0,560264
    5.01%
    Piyasa değeriJPY 21,9M
    HacimJPY 564.028
    6863
    JPY 0,218734
    1.05%
    Piyasa değeriJPY 21,9M
    HacimJPY 143.818
    6864
    JPY 0,218249
    11.90%
    Piyasa değeriJPY 21,85M
    HacimJPY 318.320

    Data provided by Coingecko API