DigiByte (DGB) Canlı Fiyat

DigiByte logo
DGBDigiByte
ETH 0,000002 -1.33%
Piyasa değeri
ETH 33.004
1.26%
Hacim (24s)
ETH 679
0.57%
Dolaşımdaki miktar
17.821.310.000 DGB
Yayın tarihi
10.01.2014

Data provided by Coingecko API

DGB Fiyat İstatistikleri

Fiyat / DigiByte Fiyatı Bugün

DigiByte Fiyatı
ETH 0,00000185

Fiyat Değişimi

ETH <0.000001
1.33%
24s Düşük / 24s Yüksek
ETH 0,00000184 / ETH 0,00000189

Alım Satım Hacmi

ETH 678,927
0.57%
Hacim / Piyasa Değeri
0,020571052
Piyasa hakimiyeti
0,0037941448%
Piyasa sıralaması
#387

DigiByte Arzı

Daloşımdaki Arz
17.821.310.119,716 DGB
Toplam Arz
17.878.911.466,559 DGB
Maks Arz
21.000.000.000 DGB

DigiByte piyasa değeri

Piyasa Değeri
ETH 33.004
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 33.110
1.64%

Dünkü DigiByte Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018773449 / ETH 0,0000018882107
Dünkü Açılış / Kapanış
ETH 0,0000018773449 / ETH 0,0000018882107
Dünkü Değişim
1.74%
Dünkü Hacim
ETH 556,12758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0080778434 / ETH 0,0091749139
30g Düşük/30g Yüksek
ETH 0,0000018734478 / ETH 0,0000019456825
90g Düşük/90g Yüksek
ETH 0,0000018734478 / ETH 0,000002005066
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000018372332 / ETH 0,0000020266313
Tüm Zamanlar YüksekEki 16, 2015 (9 yıl önce)
ETH 0,00077499
99.76%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
ETH 0,00000181
2.10%

Data provided by Coingecko API

DGB'den ETH'ye Dönüştürücü

DigiByte
DigiByteDGB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DigiByte Fiyat Tablosu (DGB'den ETH'ye)

    DGBETH TradingView tarafından

    DigiByte Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    ETH 0,000002
    DGB/ETH
    ETH 0
    ETH 2
    Recently

    DigiByte Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 33 saniye

    Explore Our Other Products for DGB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.780
    0.14%
    Piyasa değeriETH 2,17T
    HacimETH 38,46B
    2
    eth
    EthereumETH
    ETH 4.318,13
    3.60%
    Piyasa değeriETH 521,74B
    HacimETH 27,27B
    4
    ETH 2,72
    3.06%
    Piyasa değeriETH 162,1B
    HacimETH 7,17B
    5
    ETH 844,44
    2.41%
    Piyasa değeriETH 117,6B
    HacimETH 1,47B
    6
    ETH 197,77
    3.50%
    Piyasa değeriETH 106,96B
    HacimETH 6,88B
    9
    ETH 0,210752
    3.22%
    Piyasa değeriETH 31,79B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    384
    ETH 0,00001253
    2.93%
    Piyasa değeriETH 33.647
    HacimETH 4.724
    385
    ETH 0,00003559
    6.36%
    Piyasa değeriETH 33.471
    HacimETH 367
    386
    ETH 25,099574
    3.05%
    Piyasa değeriETH 33.339
    HacimETH 2.242
    388
    ETH 0,0001694
    2.09%
    Piyasa değeriETH 32.693
    HacimETH 6.059
    389
    ETH 0,01001579
    0.78%
    Piyasa değeriETH 32.414
    HacimETH 50

    Data provided by Coingecko API