dKargo (DKA) Canlı Fiyat

dKargo logo
DKAdKargo
RUB 1,19+ 0.05%
Piyasa değeri
RUB 5,96B
0.07%
Hacim (24s)
RUB 165.891.340
0.80%
Dolaşımdaki miktar
5.000.000.000 DKA
Yayın tarihi
-

Data provided by Coingecko API

DKA Fiyat İstatistikleri

Fiyat / dKargo Fiyatı Bugün

dKargo Fiyatı
RUB 1,19

Fiyat Değişimi

RUB 0,00054796
0.05%
24s Düşük / 24s Yüksek
RUB 1,18 / RUB 1,2

Alım Satım Hacmi

RUB 165.891.340
0.80%
Hacim / Piyasa Değeri
0,027834621
Piyasa hakimiyeti
0,0019019573%
Piyasa sıralaması
#622

dKargo Arzı

Daloşımdaki Arz
5.000.000.000 DKA
Toplam Arz
5.000.000.000 DKA
Maks Arz
5.000.000.000 DKA

dKargo piyasa değeri

Piyasa Değeri
RUB 5.959.892.200
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.959.892.200
0.04%

Dünkü dKargo Fiyatı

Dünkü Düşük / Yüksek
RUB 1,1919542 / RUB 1,1929494
Dünkü Açılış / Kapanış
RUB 1,1919542 / RUB 1,1929494
Dünkü Değişim
0.21%
Dünkü Hacim
RUB 167.398.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014643491 / RUB 0,015143722
30g Düşük/30g Yüksek
RUB 1,1833917 / RUB 1,2039853
90g Düşük/90g Yüksek
RUB 1,1752558 / RUB 1,2074033
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1752558 / RUB 1,2190388
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
RUB 51,3
97.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,1
8.27%

Data provided by Coingecko API

DKA'den RUB'ye Dönüştürücü

dKargo
dKargoDKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dKargo Fiyat Tablosu (DKA'den RUB'ye)

    DKARUB TradingView tarafından

    dKargo Borsaları

    Instant crypto to crypto exchange coming soon!

    dKargo Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,187864
    RUB 0
    RUB 1,200499
    RUB 1,183392
    01.09.2025
    RUB 1,175771
    RUB 1,187864
    RUB 1,203985
    RUB 1,175256
    31.08.2025
    RUB 1,181825
    RUB 1,175771
    RUB 1,207403
    RUB 1,180366
    30.08.2025
    RUB 1,188628
    RUB 1,181825
    RUB 1,196444
    RUB 1,18162
    29.08.2025
    RUB 1,219039
    RUB 1,188628
    RUB 1,219039
    RUB 1,184657
    28.08.2025
    RUB 1,192453
    RUB 1,219039
    RUB 1,218351
    RUB 1,192205
    27.08.2025
    RUB 1,202813
    RUB 1,192453
    RUB 1,203084
    RUB 1,189822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for DKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.273
    2.05%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,02B
    2
    RUB 4.304,64
    0.07%
    Piyasa değeriRUB 520,06B
    HacimRUB 28,57B
    3
    RUB 2,84
    2.76%
    Piyasa değeriRUB 168,9B
    HacimRUB 7,63B
    5
    RUB 850,3
    0.46%
    Piyasa değeriRUB 118,37B
    HacimRUB 1,3B
    6
    RUB 208,15
    5.32%
    Piyasa değeriRUB 112,62B
    HacimRUB 9,08B
    9
    RUB 0,213725
    1.83%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    619
    RUB 29,82
    1.46%
    Piyasa değeriRUB 5,97B
    HacimRUB 186,5M
    620
    RUB 32,76
    2.03%
    Piyasa değeriRUB 5,97B
    HacimRUB 848,86M
    621
    RUB 29,39
    7.71%
    Piyasa değeriRUB 5,97B
    HacimRUB 567,1M
    623
    RUB 16,91
    2.41%
    Piyasa değeriRUB 5,94B
    HacimRUB 380,24M
    624
    RUB 1,062
    1.72%
    Piyasa değeriRUB 5,94B
    HacimRUB 326,1M

    Data provided by Coingecko API