DODO (DODO) Canlı Fiyat

DODO logo
DODODODO
JPY 6,64+ 4.50%
Piyasa değeri
JPY 6,64B
4.64%
Hacim (24s)
JPY 525.431.840
0.37%
Dolaşımdaki miktar
1.000.000.000 DODO
Yayın tarihi
-

Data provided by Coingecko API

DODO Fiyat İstatistikleri

Fiyat / DODO Fiyatı Bugün

DODO Fiyatı
JPY 6,64

Fiyat Değişimi

JPY 0,285865
4.50%
24s Düşük / 24s Yüksek
JPY 6,36 / JPY 6,67

Alım Satım Hacmi

JPY 525.431.840
0.37%
Hacim / Piyasa Değeri
0,079135023
Piyasa hakimiyeti
0,0011490929%
Piyasa sıralaması
#842

DODO Arzı

Daloşımdaki Arz
1.000.000.000 DODO
Toplam Arz
1.000.000.000 DODO
Maks Arz
1.000.000.000 DODO

DODO piyasa değeri

Piyasa Değeri
JPY 6.639.687.600
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.639.687.600
5.21%

Dünkü DODO Fiyatı

Dünkü Düşük / Yüksek
JPY 6,2912149 / JPY 6,3309432
Dünkü Açılış / Kapanış
JPY 6,3309432 / JPY 6,2912149
Dünkü Değişim
5.21%
Dünkü Hacim
JPY 608.125.950

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,042740829 / JPY 0,047239003
30g Düşük/30g Yüksek
JPY 6,2912149 / JPY 6,740412
90g Düşük/90g Yüksek
JPY 6,2912149 / JPY 6,8890546
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,2912149 / JPY 6,9442516
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
JPY 883,32
99.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,69
41.45%

Data provided by Coingecko API

DODO'den JPY'ye Dönüştürücü

DODO
DODODODO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DODO Fiyat Tablosu (DODO'den JPY'ye)

    DODOJPY TradingView tarafından

    DODO Borsaları

    Instant crypto to crypto exchange coming soon!

    DODO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 6,572037
    JPY 0
    JPY 6,694318
    JPY 6,291215
    31.08.2025
    JPY 6,758641
    JPY 6,572037
    JPY 6,889055
    JPY 6,659356
    30.08.2025
    JPY 6,627079
    JPY 6,758641
    JPY 6,817572
    JPY 6,554392
    29.08.2025
    JPY 6,922988
    JPY 6,627079
    JPY 6,932503
    JPY 6,500999
    28.08.2025
    JPY 6,708795
    JPY 6,922988
    JPY 6,944252
    JPY 6,703246
    27.08.2025
    JPY 6,750958
    JPY 6,708795
    JPY 6,831284
    JPY 6,703347
    26.08.2025
    JPY 6,446249
    JPY 6,750958
    JPY 6,767143
    JPY 6,405639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 25 saniye

    Explore Our Other Products for DODO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.084
    2.12%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,36B
    2
    JPY 4.319,01
    0.68%
    Piyasa değeriJPY 521,32B
    HacimJPY 33,3B
    3
    JPY 2,85
    4.15%
    Piyasa değeriJPY 169,8B
    HacimJPY 7,74B
    5
    JPY 851,34
    0.64%
    Piyasa değeriJPY 118,5B
    HacimJPY 1,34B
    6
    JPY 208,73
    6.50%
    Piyasa değeriJPY 112,9B
    HacimJPY 8,7B
    9
    JPY 0,214573
    2.73%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    841
    JPY 6,71
    23.83%
    Piyasa değeriJPY 6,69B
    HacimJPY 113,88M
    850
    Piyasa değeriJPY 6,69B
    HacimJPY 22,28M
    840
    JPY 6,67
    1.01%
    Piyasa değeriJPY 6,67B
    HacimJPY 330,14M
    Piyasa değeriJPY 6,61B
    HacimJPY 1,12B
    844
    JPY 8,06
    5.12%
    Piyasa değeriJPY 6,6B
    HacimJPY 1,14B

    Data provided by Coingecko API