Dohrnii (DHN) Canlı Fiyat

Dohrnii logo
DHNDohrnii
ETH 0,000781+ 12.71%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2.041
0.58%
Dolaşımdaki miktar
0 DHN
Yayın tarihi
-

Data provided by Coingecko API

DHN Fiyat İstatistikleri

Fiyat / Dohrnii Fiyatı Bugün

Dohrnii Fiyatı
ETH 0,00078144

Fiyat Değişimi

ETH 0,00008809
12.71%
24s Düşük / 24s Yüksek
ETH 0,00068435 / ETH 0,00078715

Alım Satım Hacmi

ETH 2.041
0.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dohrnii Arzı

Daloşımdaki Arz
0 DHN
Toplam Arz
372.000.000 DHN
Maks Arz
372.000.000 DHN

Dohrnii piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 290.063
0.46%

Dünkü Dohrnii Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00077427606 / ETH 0,00077804422
Dünkü Açılış / Kapanış
ETH 0,00077427606 / ETH 0,00077804422
Dünkü Değişim
0.68%
Dünkü Hacim
ETH 1.965,1032

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,951368 / ETH 3,4937153
30g Düşük/30g Yüksek
ETH 0,00068741217 / ETH 0,00078468332
90g Düşük/90g Yüksek
ETH 0,0006388317 / ETH 0,00078468332
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00062684847 / ETH 0,00079046019
Tüm Zamanlar YüksekMar 10, 2025 (5 ay önce)
ETH 0,02679576
97.09%
Tüm Zamanlar DüşükAra 15, 2024 (8 ay önce)
ETH <0.000001
616349.07%

Data provided by Coingecko API

DHN'den ETH'ye Dönüştürücü

Dohrnii
DohrniiDHN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dohrnii Fiyat Tablosu (DHN'den ETH'ye)

    DHNETH TradingView tarafından

    Dohrnii Borsaları

    Instant crypto to crypto exchange coming soon!

    Dohrnii Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000705
    ETH 0
    ETH 0,000785
    ETH 0,000689
    27.08.2025
    ETH 0,000643
    ETH 0,000705
    ETH 0,000705
    ETH 0,000639
    26.08.2025
    ETH 0,000726
    ETH 0,000643
    ETH 0,000733
    ETH 0,00069
    25.08.2025
    ETH 0,000674
    ETH 0,000726
    ETH 0,00073
    ETH 0,000674
    24.08.2025
    ETH 0,000645
    ETH 0,000674
    ETH 0,000678
    ETH 0,000627
    23.08.2025
    ETH 0,000646
    ETH 0,000645
    ETH 0,000669
    ETH 0,000644
    22.08.2025
    ETH 0,00079
    ETH 0,000646
    ETH 0,00079
    ETH 0,000639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 53 saniye

    Explore Our Other Products for DHN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.441
    1.34%
    Piyasa değeriETH 2,22T
    HacimETH 33,31B
    2
    eth
    EthereumETH
    ETH 4.476,78
    2.24%
    Piyasa değeriETH 540,25B
    HacimETH 28,12B
    3
    ETH 2,91
    3.22%
    Piyasa değeriETH 173,16B
    HacimETH 5,76B
    5
    ETH 870,29
    0.10%
    Piyasa değeriETH 121,13B
    HacimETH 1,55B
    6
    ETH 216,26
    1.77%
    Piyasa değeriETH 116,94B
    HacimETH 12,89B
    9
    ETH 0,220716
    1.77%
    Piyasa değeriETH 33,26B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API