Dohrnii (DHN) Canlı Fiyat

Dohrnii logo
DHNDohrnii
ETH 0,000781 -5.20%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1.206
2.77%
Dolaşımdaki miktar
0 DHN
Yayın tarihi
-

Data provided by Coingecko API

DHN Fiyat İstatistikleri

Fiyat / Dohrnii Fiyatı Bugün

Dohrnii Fiyatı
ETH 0,0007808

Fiyat Değişimi

ETH -0,00004282021
5.20%
24s Düşük / 24s Yüksek
ETH 0,00077079 / ETH 0,0008261

Alım Satım Hacmi

ETH 1.206
2.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dohrnii Arzı

Daloşımdaki Arz
0 DHN
Toplam Arz
372.000.000 DHN
Maks Arz
372.000.000 DHN

Dohrnii piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 290.436
1.20%

Dünkü Dohrnii Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00077079265 / ETH 0,00077213556
Dünkü Açılış / Kapanış
ETH 0,00077079265 / ETH 0,00077213556
Dünkü Değişim
1.21%
Dünkü Hacim
ETH 1.156,0027

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,7506258 / ETH 3,8011561
30g Düşük/30g Yüksek
ETH 0,00077079265 / ETH 0,00082574621
90g Düşük/90g Yüksek
ETH 0,0006392884 / ETH 0,0008522369
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0006392884 / ETH 0,00086258981
Tüm Zamanlar YüksekMar 10, 2025 (5 ay önce)
ETH 0,02679576
97.09%
Tüm Zamanlar DüşükAra 15, 2024 (8 ay önce)
ETH <0.000001
616710.47%

Data provided by Coingecko API

DHN'den ETH'ye Dönüştürücü

Dohrnii
DohrniiDHN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dohrnii Fiyat Tablosu (DHN'den ETH'ye)

    DHNETH TradingView tarafından

    Dohrnii Borsaları

    Instant crypto to crypto exchange coming soon!

    Dohrnii Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0,000826
    ETH 0
    ETH 0,000826
    ETH 0,000771
    19.08.2025
    ETH 0,000805
    ETH 0,000826
    ETH 0,000814
    ETH 0,000782
    18.08.2025
    ETH 0,000769
    ETH 0,000805
    ETH 0,000813
    ETH 0,000639
    17.08.2025
    ETH 0,000859
    ETH 0,000769
    ETH 0,000863
    ETH 0,000761
    16.08.2025
    ETH 0,000848
    ETH 0,000859
    ETH 0,000858
    ETH 0,000837
    15.08.2025
    ETH 0,000827
    ETH 0,000848
    ETH 0,000856
    ETH 0,000809
    14.08.2025
    ETH 0,000788
    ETH 0,000827
    ETH 0,00084
    ETH 0,000786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 45 saniye

    Explore Our Other Products for DHN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.079
    0.92%
    Piyasa değeriETH 2,27T
    HacimETH 42,41B
    2
    eth
    EthereumETH
    ETH 4.315,61
    5.60%
    Piyasa değeriETH 520,89B
    HacimETH 41,7B
    3
    ETH 2,94
    1.98%
    Piyasa değeriETH 174,48B
    HacimETH 6,68B
    5
    ETH 869,23
    5.10%
    Piyasa değeriETH 121,07B
    HacimETH 2,21B
    6
    ETH 187,34
    5.90%
    Piyasa değeriETH 101,21B
    HacimETH 6,3B
    10
    ETH 0,220451
    4.58%
    Piyasa değeriETH 33,2B
    HacimETH 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 27,078954
    1.17%
    Piyasa değeriETH 538,86M
    HacimETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Piyasa değeriETH 41,79M
    HacimETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Piyasa değeriETH 39,66M
    HacimETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Piyasa değeriETH 27,68M
    HacimETH 258.003

    Data provided by Coingecko API