Dolomite (DOLO) Canlı Fiyat

Dolomite logo
DOLODolomite
JPY 36,13 -15.07%
Piyasa değeri
JPY 13,87B
14.51%
Hacim (24s)
JPY 5.214.681.200
0.65%
Dolaşımdaki miktar
383.160.760 DOLO
Yayın tarihi
-

Data provided by Coingecko API

DOLO Fiyat İstatistikleri

Fiyat / Dolomite Fiyatı Bugün

Dolomite Fiyatı
JPY 36,13

Fiyat Değişimi

JPY -6,4099061
15.07%
24s Düşük / 24s Yüksek
JPY 35,55 / JPY 43,59

Alım Satım Hacmi

JPY 5.214.681.200
0.65%
Hacim / Piyasa Değeri
0,37601229
Piyasa hakimiyeti
0,0023885085%
Piyasa sıralaması
#529

Dolomite Arzı

Daloşımdaki Arz
383.160.760,05 DOLO
Toplam Arz
998.714.579,751 DOLO
Maks Arz
1.000.000.000 DOLO

Dolomite piyasa değeri

Piyasa Değeri
JPY 13.868.380.000
14.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.148.151.000
0.81%

Dünkü Dolomite Fiyatı

Dünkü Düşük / Yüksek
JPY 35,856685 / JPY 35,952432
Dünkü Açılış / Kapanış
JPY 35,952432 / JPY 35,856685
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 4.960.656.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19691505 / JPY 0,30595321
30g Düşük/30g Yüksek
JPY 35,856685 / JPY 42,981064
90g Düşük/90g Yüksek
JPY 29,669713 / JPY 44,962578
52 Hafta Düşük / 52 Hafta Yüksek
JPY 29,047792 / JPY 44,962578
Tüm Zamanlar YüksekAğu 23, 2025 (2 gün önce)
JPY 46,27
21.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,25
750.90%

Data provided by Coingecko API

DOLO'den JPY'ye Dönüştürücü

Dolomite
DolomiteDOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dolomite Fiyat Tablosu (DOLO'den JPY'ye)

    DOLOJPY TradingView tarafından

    Dolomite Borsaları

    Instant crypto to crypto exchange coming soon!

    Dolomite Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 42,582981
    JPY 0
    JPY 42,981064
    JPY 35,856685
    24.08.2025
    JPY 44,649752
    JPY 42,582981
    JPY 44,962578
    JPY 40,108534
    23.08.2025
    JPY 35,235657
    JPY 44,649752
    JPY 44,792326
    JPY 31,941635
    22.08.2025
    JPY 32,328761
    JPY 35,235657
    JPY 35,126977
    JPY 29,669713
    21.08.2025
    JPY 33,623062
    JPY 32,328761
    JPY 34,69688
    JPY 32,257987
    20.08.2025
    JPY 29,334076
    JPY 33,623062
    JPY 34,828184
    JPY 29,088509
    19.08.2025
    JPY 32,142258
    JPY 29,334076
    JPY 32,156386
    JPY 29,047792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 47 dakika ve 28 saniye

    Explore Our Other Products for DOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.545
    2.93%
    Piyasa değeriJPY 2,17T
    HacimJPY 58,89B
    2
    JPY 4.354,2
    7.65%
    Piyasa değeriJPY 523,02B
    HacimJPY 51,25B
    3
    JPY 2,87
    4.41%
    Piyasa değeriJPY 170,11B
    HacimJPY 6,8B
    5
    JPY 835,39
    4.34%
    Piyasa değeriJPY 115,85B
    HacimJPY 2,34B
    6
    JPY 187,05
    8.27%
    Piyasa değeriJPY 100,95B
    HacimJPY 12,34B
    10
    JPY 0,209204
    8.12%
    Piyasa değeriJPY 31,36B
    HacimJPY 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    527
    JPY 22,81
    5.83%
    Piyasa değeriJPY 13,95B
    HacimJPY 123,45M
    Piyasa değeriJPY 13,93B
    HacimJPY 673,55M
    Piyasa değeriJPY 13,9B
    HacimJPY 1,01B
    530
    JPY 60,46
    0.02%
    Piyasa değeriJPY 13,85B
    HacimJPY 61,47M
    532
    JPY 2,72
    10.40%
    Piyasa değeriJPY 13,74B
    HacimJPY 7,66B

    Data provided by Coingecko API