DOUBT (DOUBT) Canlı Fiyat

DOUBT logo
DOUBTDOUBT
JPY 0,997683+ 6.62%
Piyasa değeri
JPY 944,66M
6.36%
Hacim (24s)
JPY 6.334.585
0.42%
Dolaşımdaki miktar
950.000.000 DOUBT
Yayın tarihi
-

Data provided by Coingecko API

DOUBT Fiyat İstatistikleri

Fiyat / DOUBT Fiyatı Bugün

DOUBT Fiyatı
JPY 0,997683

Fiyat Değişimi

JPY 0,061914
6.62%
24s Düşük / 24s Yüksek
JPY 0,928264 / JPY 1,008

Alım Satım Hacmi

JPY 6.334.585
0.42%
Hacim / Piyasa Değeri
0,0067056752
Piyasa hakimiyeti
0,00016194686%
Piyasa sıralaması
#2151

DOUBT Arzı

Daloşımdaki Arz
950.000.000 DOUBT
Toplam Arz
950.000.000 DOUBT
Maks Arz
950.000.000 DOUBT

DOUBT piyasa değeri

Piyasa Değeri
JPY 944.660.280
6.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 944.660.280
2.96%

Dünkü DOUBT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,96244895 / JPY 0,96912829
Dünkü Açılış / Kapanış
JPY 0,96912829 / JPY 0,96244895
Dünkü Değişim
3.30%
Dünkü Hacim
JPY 6.700.826,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0061614026 / JPY 0,0072439873
30g Düşük/30g Yüksek
JPY 0,92903418 / JPY 1,0210541
90g Düşük/90g Yüksek
JPY 0,92903418 / JPY 1,0654094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,90601153 / JPY 1,0654094
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
JPY 1,33
25.80%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
JPY 0,867812
14.09%

Data provided by Coingecko API

DOUBT'den JPY'ye Dönüştürücü

DOUBT
DOUBTDOUBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOUBT Safely with 3Commas

Use a proven backtested strategy for DOUBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOUBT Fiyat Tablosu (DOUBT'den JPY'ye)

    DOUBTJPY TradingView tarafından

    DOUBT Borsaları

    Instant crypto to crypto exchange coming soon!

    DOUBT Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1,000569
    JPY 0
    JPY 1,021054
    JPY 0,929034
    01.09.2025
    JPY 1,024607
    JPY 1,000569
    JPY 1,024607
    JPY 0,93724
    31.08.2025
    JPY 0,987154
    JPY 1,024607
    JPY 1,065409
    JPY 0,987154
    30.08.2025
    JPY 0,963704
    JPY 0,987154
    JPY 0,994683
    JPY 0,940931
    29.08.2025
    JPY 0,954798
    JPY 0,963704
    JPY 0,965379
    JPY 0,906012
    28.08.2025
    JPY 0,958754
    JPY 0,954798
    JPY 1,013057
    JPY 0,944301
    27.08.2025
    JPY 0,990971
    JPY 0,958754
    JPY 1,011674
    JPY 0,913388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 3 saniye

    Explore Our Other Products for DOUBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.337
    1.40%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,02B
    2
    JPY 4.480,59
    4.30%
    Piyasa değeriJPY 539,88B
    HacimJPY 31,95B
    3
    JPY 2,87
    2.52%
    Piyasa değeriJPY 170,38B
    HacimJPY 5,44B
    5
    JPY 862,04
    1.62%
    Piyasa değeriJPY 119,96B
    HacimJPY 852,27M
    6
    JPY 210,57
    4.06%
    Piyasa değeriJPY 113,75B
    HacimJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Piyasa değeriJPY 32,9B
    HacimJPY 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2148
    JPY 1,19
    3.53%
    Piyasa değeriJPY 951,72M
    HacimJPY 4,71M
    2149
    JPY 399,37
    2.01%
    Piyasa değeriJPY 946,2M
    HacimJPY 113,67M
    2150
    Piyasa değeriJPY 939,09M
    HacimJPY 400
    2152
    JPY 0,00227229
    4.43%
    Piyasa değeriJPY 943,58M
    HacimJPY 12.281
    Piyasa değeriJPY 943,06M
    HacimJPY 24,61M

    Data provided by Coingecko API