Dream Machine Token (DMT) Canlı Fiyat

Dream Machine Token logo
DMTDream Machine Token
JPY 1.282,76+ 43.47%
Piyasa değeri
JPY 1,27B
43.45%
Hacim (24s)
JPY 68.340.585
13.27%
Dolaşımdaki miktar
994.045 DMT
Yayın tarihi
-

Data provided by Coingecko API

DMT Fiyat İstatistikleri

Fiyat / Dream Machine Token Fiyatı Bugün

Dream Machine Token Fiyatı
JPY 1.282,76

Fiyat Değişimi

JPY 388,64
43.47%
24s Düşük / 24s Yüksek
JPY 881,16 / JPY 1.351,58

Alım Satım Hacmi

JPY 68.340.585
13.27%
Hacim / Piyasa Değeri
0,053621278
Piyasa hakimiyeti
0,00021243299%
Piyasa sıralaması
#1939

Dream Machine Token Arzı

Daloşımdaki Arz
994.044,972 DMT
Toplam Arz
994.044,972 DMT
Maks Arz
1.000.000 DMT

Dream Machine Token piyasa değeri

Piyasa Değeri
JPY 1.274.505.000
43.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.274.505.000
42.15%

Dünkü Dream Machine Token Fiyatı

Dünkü Düşük / Yüksek
JPY 891,27224 / JPY 912,59497
Dünkü Açılış / Kapanış
JPY 912,59497 / JPY 891,27224
Dünkü Değişim
42.22%
Dünkü Hacim
JPY 12.278.619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,7973979 / JPY 8,9165896
30g Düşük/30g Yüksek
JPY 854,22774 / JPY 912,59497
90g Düşük/90g Yüksek
JPY 854,22774 / JPY 1.014,2115
52 Hafta Düşük / 52 Hafta Yüksek
JPY 854,22774 / JPY 1.066,0281
Tüm Zamanlar YüksekHaz 16, 2024 (1 yıl önce)
JPY 29.092
95.58%
Tüm Zamanlar DüşükMay 24, 2023 (2 yıl önce)
JPY 3,45
37091.71%

Data provided by Coingecko API

DMT'den JPY'ye Dönüştürücü

Dream Machine Token
Dream Machine TokenDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dream Machine Token Fiyat Tablosu (DMT'den JPY'ye)

    DMTJPY TradingView tarafından

    Dream Machine Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Dream Machine Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 910,035623
    JPY 0
    JPY 912,594971
    JPY 866,299293
    10.09.2025
    JPY 914,82396
    JPY 910,035623
    JPY 937,911087
    JPY 854,227742
    09.09.2025
    JPY 982,966921
    JPY 914,82396
    JPY 1.014,211547
    JPY 912,660528
    08.09.2025
    JPY 983,430341
    JPY 982,966921
    JPY 999,324653
    JPY 946,140402
    07.09.2025
    JPY 945,000503
    JPY 983,430341
    JPY 997,119725
    JPY 945,000503
    06.09.2025
    JPY 991,144353
    JPY 945,000503
    JPY 996,263636
    JPY 934,810385
    05.09.2025
    JPY 1.031,139668
    JPY 991,144353
    JPY 1.066,028051
    JPY 960,434586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 54 saniye

    Explore Our Other Products for DMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.207
    1.01%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,5B
    2
    JPY 4.530,78
    2.05%
    Piyasa değeriJPY 546,44B
    HacimJPY 36,55B
    3
    JPY 3,07
    2.10%
    Piyasa değeriJPY 182,24B
    HacimJPY 6,29B
    5
    JPY 237,69
    6.41%
    Piyasa değeriJPY 128,88B
    HacimJPY 13,67B
    6
    JPY 904,71
    0.92%
    Piyasa değeriJPY 125,92B
    HacimJPY 1,36B
    8
    JPY 0,259993
    4.13%
    Piyasa değeriJPY 39,22B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1936
    JPY 1,28
    3.85%
    Piyasa değeriJPY 1,28B
    HacimJPY 8,48M
    1937
    JPY 14,74
    2.19%
    Piyasa değeriJPY 1,28B
    HacimJPY 1,1M
    1938
    JPY 4,27
    0.37%
    Piyasa değeriJPY 1,28B
    HacimJPY 31,77M
    1940
    JPY 1.283,19
    43.51%
    Piyasa değeriJPY 1,27B
    HacimJPY 68,35M
    1941
    JPY 1.788,34
    2.48%
    Piyasa değeriJPY 1,27B
    HacimJPY 42,89M

    Data provided by Coingecko API