Eesee (ESE) Canlı Fiyat

Eesee logo
ESEEesee
ETH 0,000001 -3.35%
Piyasa değeri
ETH 752
3.38%
Hacim (24s)
ETH 62
1.74%
Dolaşımdaki miktar
546.517.670 ESE
Yayın tarihi
-

Data provided by Coingecko API

ESE Fiyat İstatistikleri

Fiyat / Eesee Fiyatı Bugün

Eesee Fiyatı
ETH 0,00000138

Fiyat Değişimi

ETH <0.000001
3.35%
24s Düşük / 24s Yüksek
ETH 0,00000137 / ETH 0,00000143

Alım Satım Hacmi

ETH 61,848
1.74%
Hacim / Piyasa Değeri
0,082199646
Piyasa hakimiyeti
0,000086497398%
Piyasa sıralaması
#2731

Eesee Arzı

Daloşımdaki Arz
546.517.665,343 ESE
Toplam Arz
626.875.549,546 ESE
Maks Arz
1.000.000.000 ESE

Eesee piyasa değeri

Piyasa Değeri
ETH 752,412
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 863,043
1.51%

Dünkü Eesee Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000001393929 / ETH 0,0000014018152
Dünkü Açılış / Kapanış
ETH 0,0000014018152 / ETH 0,000001393929
Dünkü Değişim
1.28%
Dünkü Hacim
ETH 61,016634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0060495216 / ETH 0,0066173385
30g Düşük/30g Yüksek
ETH 0,0000013797355 / ETH 0,0000014517761
90g Düşük/90g Yüksek
ETH 0,0000013311003 / ETH 0,0000014615938
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000013311003 / ETH 0,0000014615938
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
ETH 0,00004241
96.75%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
ETH 0,00000122
12.51%

Data provided by Coingecko API

ESE'den ETH'ye Dönüştürücü

Eesee
EeseeESE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eesee Fiyat Tablosu (ESE'den ETH'ye)

    ESEETH TradingView tarafından

    Eesee Borsaları

    Instant crypto to crypto exchange coming soon!

    Eesee Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 12 saniye

    Explore Our Other Products for ESE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.667
    0.35%
    Piyasa değeriETH 2,16T
    HacimETH 23,3B
    2
    eth
    EthereumETH
    ETH 4.457,24
    1.89%
    Piyasa değeriETH 538,05B
    HacimETH 20,44B
    3
    ETH 2,84
    0.47%
    Piyasa değeriETH 168,79B
    HacimETH 3,17B
    5
    ETH 859,51
    0.12%
    Piyasa değeriETH 119,63B
    HacimETH 723,07M
    6
    ETH 204,62
    0.46%
    Piyasa değeriETH 110,72B
    HacimETH 5,58B
    9
    ETH 0,218406
    0.70%
    Piyasa değeriETH 32,93B
    HacimETH 899,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2728
    ETH 0,00015929
    2.41%
    Piyasa değeriETH 755
    HacimETH 62
    2700
    ETH 0,00000655
    7.05%
    Piyasa değeriETH 754
    HacimETH 759
    2730
    ETH 0,00000165
    2.53%
    Piyasa değeriETH 754
    HacimETH 1
    2732
    ETH 0,00001081
    17.10%
    Piyasa değeriETH 752
    HacimETH 7
    2736
    ETH 0,00000075
    5.73%
    Piyasa değeriETH 750
    HacimETH 34

    Data provided by Coingecko API