Eesee (ESE) Canlı Fiyat

Eesee logo
ESEEesee
JPY 0,907757 -3.17%
Piyasa değeri
JPY 496,96M
3.00%
Hacim (24s)
JPY 38.399.141
2.09%
Dolaşımdaki miktar
547.457.910 ESE
Yayın tarihi
-

Data provided by Coingecko API

ESE Fiyat İstatistikleri

Fiyat / Eesee Fiyatı Bugün

Eesee Fiyatı
JPY 0,907757

Fiyat Değişimi

JPY -0,029713959
3.17%
24s Düşük / 24s Yüksek
JPY 0,90392 / JPY 0,949225

Alım Satım Hacmi

JPY 38.399.141
2.09%
Hacim / Piyasa Değeri
0,077268255
Piyasa hakimiyeti
0,000084681672%
Piyasa sıralaması
#2697

Eesee Arzı

Daloşımdaki Arz
547.457.908,027 ESE
Toplam Arz
627.761.235,19 ESE
Maks Arz
1.000.000.000 ESE

Eesee piyasa değeri

Piyasa Değeri
JPY 496.958.820
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 569.854.740
0.15%

Dünkü Eesee Fiyatı

Dünkü Düşük / Yüksek
JPY 0,90626045 / JPY 0,90649058
Dünkü Açılış / Kapanış
JPY 0,90649058 / JPY 0,90626045
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 38.726.007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0060495216 / JPY 0,0064257888
30g Düşük/30g Yüksek
JPY 0,90626045 / JPY 0,94287586
90g Düşük/90g Yüksek
JPY 0,88949141 / JPY 0,94532946
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,88949141 / JPY 0,94532946
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
JPY 22,88
96.03%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
JPY 0,774909
17.17%

Data provided by Coingecko API

ESE'den JPY'ye Dönüştürücü

Eesee
EeseeESE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eesee Fiyat Tablosu (ESE'den JPY'ye)

    ESEJPY TradingView tarafından

    Eesee Borsaları

    Instant crypto to crypto exchange coming soon!

    Eesee Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,937258
    JPY 0
    JPY 0,942876
    JPY 0,90626
    31.08.2025
    JPY 0,898468
    JPY 0,937258
    JPY 0,932626
    JPY 0,897971
    30.08.2025
    JPY 0,914351
    JPY 0,898468
    JPY 0,920969
    JPY 0,889491
    29.08.2025
    JPY 0,939642
    JPY 0,914351
    JPY 0,945329
    JPY 0,905376
    28.08.2025
    JPY 0,915037
    JPY 0,939642
    JPY 0,937522
    JPY 0,908595
    27.08.2025
    JPY 0,914131
    JPY 0,915037
    JPY 0,919704
    JPY 0,912467
    26.08.2025
    JPY 0,925059
    JPY 0,914131
    JPY 0,927733
    JPY 0,908633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for ESE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.917
    0.70%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,34B
    2
    JPY 4.294,53
    2.49%
    Piyasa değeriJPY 518,78B
    HacimJPY 31,98B
    4
    JPY 2,76
    0.09%
    Piyasa değeriJPY 164,11B
    HacimJPY 7,85B
    5
    JPY 844,09
    1.70%
    Piyasa değeriJPY 117,49B
    HacimJPY 1,66B
    6
    JPY 197,33
    1.38%
    Piyasa değeriJPY 106,91B
    HacimJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Piyasa değeriJPY 31,69B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2694
    JPY 0,00127849
    3.24%
    Piyasa değeriJPY 497,88M
    HacimJPY 748.905
    2695
    JPY 8,29
    1.90%
    Piyasa değeriJPY 497,69M
    HacimJPY 9,85M
    2696
    JPY 4,21
    14.97%
    Piyasa değeriJPY 497,32M
    HacimJPY 10,89M
    2698
    JPY 0,499737
    16.28%
    Piyasa değeriJPY 495,71M
    HacimJPY 62,99M
    Piyasa değeriJPY 495,16M
    HacimJPY 775.612

    Data provided by Coingecko API