ELYTRA (ELYTRA) Canlı Fiyat

ELYTRA logo
ELYTRAELYTRA
RUB 0,020966 -8.30%
Piyasa değeri
RUB 20,97M
8.30%
Hacim (24s)
RUB 237.073
1.78%
Dolaşımdaki miktar
1.000.000.000 ELYTRA
Yayın tarihi
-

Data provided by Coingecko API

ELYTRA Fiyat İstatistikleri

Fiyat / ELYTRA Fiyatı Bugün

ELYTRA Fiyatı
RUB 0,02096635

Fiyat Değişimi

RUB -0,0018986232
8.30%
24s Düşük / 24s Yüksek
RUB 0,02065797 / RUB 0,02286498

Alım Satım Hacmi

RUB 237.073
1.78%
Hacim / Piyasa Değeri
0,011307307
Piyasa hakimiyeti
0,0000065494215%
Piyasa sıralaması
#5982

ELYTRA Arzı

Daloşımdaki Arz
1.000.000.000 ELYTRA
Toplam Arz
1.000.000.000 ELYTRA
Maks Arz
1.000.000.000 ELYTRA

ELYTRA piyasa değeri

Piyasa Değeri
RUB 20.966.353
8.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.966.353
0.61%

Dünkü ELYTRA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020734634 / RUB 0,020942116
Dünkü Açılış / Kapanış
RUB 0,020734634 / RUB 0,020942116
Dünkü Değişim
0.61%
Dünkü Hacim
RUB 336.541,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00023015653 / RUB 0,00039129394
30g Düşük/30g Yüksek
RUB 0,020734634 / RUB 0,023822726
90g Düşük/90g Yüksek
RUB 0,020734634 / RUB 0,023859078
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018528789 / RUB 0,031498747
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
RUB 0,086068
75.74%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
RUB 0,0126684
64.84%

Data provided by Coingecko API

ELYTRA'den RUB'ye Dönüştürücü

ELYTRA
ELYTRAELYTRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ELYTRA Fiyat Tablosu (ELYTRA'den RUB'ye)

    ELYTRARUB TradingView tarafından

    ELYTRA Borsaları

    Instant crypto to crypto exchange coming soon!

    ELYTRA Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,022963
    RUB 0
    RUB 0,023823
    RUB 0,020735
    31.08.2025
    RUB 0,021097
    RUB 0,022963
    RUB 0,023454
    RUB 0,021097
    30.08.2025
    RUB 0,021041
    RUB 0,021097
    RUB 0,022938
    RUB 0,021041
    29.08.2025
    RUB 0,024775
    RUB 0,021041
    RUB 0,024775
    RUB 0,020867
    28.08.2025
    RUB 0,026597
    RUB 0,024775
    RUB 0,026597
    RUB 0,018529
    27.08.2025
    RUB 0,031325
    RUB 0,026597
    RUB 0,031325
    RUB 0,028365
    26.08.2025
    RUB 0,029242
    RUB 0,031325
    RUB 0,031499
    RUB 0,029242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 28 saniye

    Explore Our Other Products for ELYTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.203
    0.09%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,91B
    2
    RUB 4.287,97
    2.56%
    Piyasa değeriRUB 517,76B
    HacimRUB 31,49B
    4
    RUB 2,78
    0.21%
    Piyasa değeriRUB 165,24B
    HacimRUB 6,51B
    5
    RUB 843,94
    1.26%
    Piyasa değeriRUB 117,56B
    HacimRUB 1,44B
    6
    RUB 199,2
    0.80%
    Piyasa değeriRUB 107,76B
    HacimRUB 6,78B
    10
    RUB 0,208832
    3.51%
    Piyasa değeriRUB 31,48B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5973
    RUB 0,409072
    3.30%
    Piyasa değeriRUB 21,05M
    HacimRUB 160.826
    5972
    Piyasa değeriRUB 21,03M
    HacimRUB 38,59M
    5971
    RUB 0,336395
    3.23%
    Piyasa değeriRUB 21,03M
    HacimRUB 37.206
    5974
    RUB 80,39
    0.05%
    Piyasa değeriRUB 20,96M
    HacimRUB 1,63M
    5976
    RUB 0,306609
    0.48%
    Piyasa değeriRUB 20,94M
    HacimRUB 26,52M

    Data provided by Coingecko API